Tỷ giá Rúp Nga năm 2019

Tỷ giá tham chiếu ECB: số RUB đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm72,4553

Cao nhất · 2 tháng 1, 201979,3589

Thấp nhất · 24 tháng 12, 201968,7932

Đầu năm → cuối năm-11,85 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2019	76,3055	74,7868	79,3589	22
Tháng 2 2019	74,7184	74,0368	75,4522	20
Tháng 3 2019	73,6288	72,5435	74,9928	21
Tháng 4 2019	72,6571	71,6763	73,7449	20
Tháng 5 2019	72,6164	71,7625	73,5854	22
Tháng 6 2019	72,4028	71,4389	73,4704	20
Tháng 7 2019	70,9068	70,1249	71,8136	23
Tháng 8 2019	73,2161	70,5770	74,2984	22
Tháng 9 2019	71,4106	70,0259	73,2576	21
Tháng 10 2019	71,0858	70,5328	71,6225	23
Tháng 11 2019	70,5770	70,3938	71,0786	21
Tháng 12 2019	69,9867	68,7932	71,0634	20

Theo ngày

Ngày	1 EUR = … RUB	1 USD = … RUB
2019-12-31	69,9563	62,2719
2019-12-30	69,2781	61,9163
2019-12-27	69,2013	62,0473
2019-12-24	68,7932	62,0877
2019-12-23	69,0297	62,3293
2019-12-20	68,9657	62,1481
2019-12-19	69,4593	62,4803
2019-12-18	69,5288	62,5540
2019-12-17	69,8758	62,6015
2019-12-16	69,8317	62,6518
2019-12-13	69,9930	62,6392
2019-12-12	70,0885	62,9330
2019-12-11	70,3925	63,5598
2019-12-10	70,4627	63,6117
2019-12-09	70,5731	63,7229
2019-12-06	70,7441	63,7679
2019-12-05	70,7798	63,8001
2019-12-04	70,7959	63,8895
2019-12-03	71,0634	64,1888
2019-12-02	70,9217	64,3397
2019-11-29	70,5544	64,2455
2019-11-28	70,5328	64,0916
2019-11-27	70,4425	63,9863
2019-11-26	70,5445	64,0150
2019-11-25	70,4399	63,9897
2019-11-22	70,4361	63,6970
2019-11-21	70,6406	63,6918
2019-11-20	70,7748	63,9975
2019-11-19	70,6272	63,7602
2019-11-18	70,6242	63,8497
2019-11-15	70,3938	63,7972
2019-11-14	70,4908	64,1000
2019-11-13	70,8149	64,3421
2019-11-12	70,4859	63,9908
2019-11-11	70,5319	63,8818
2019-11-08	70,4653	63,8620
2019-11-07	70,5790	63,7167
2019-11-06	70,6538	63,7095
2019-11-05	70,4334	63,4021
2019-11-04	70,5726	63,2484
2019-11-01	71,0786	63,8106
2019-10-31	71,3639	63,9805
2019-10-30	70,9556	63,8894
2019-10-29	70,9154	63,9165
2019-10-28	70,5328	63,6176
2019-10-25	70,8240	63,7652
2019-10-24	71,1856	63,9698
2019-10-23	71,0887	63,9114
2019-10-22	70,9699	63,7645
2019-10-21	71,1373	63,6689
2019-10-18	71,3066	63,9865
2019-10-17	71,1371	64,0125
2019-10-16	70,8212	64,2369
2019-10-15	70,9456	64,4550
2019-10-14	70,8543	64,2320
2019-10-11	70,8034	64,1161
2019-10-10	71,2901	64,6329
2019-10-09	71,1918	64,8318
2019-10-08	71,6225	65,1943
2019-10-07	71,3155	64,8736
2019-10-04	71,1420	64,7983
2019-10-03	71,2751	65,0855
2019-10-02	71,2142	65,1846
2019-10-01	71,0815	65,2244
2019-09-30	70,7557	64,9791
2019-09-27	70,3733	64,3560
2019-09-26	70,2190	64,1973
2019-09-25	70,6879	64,3671
2019-09-24	70,0259	63,6426
2019-09-23	70,2637	63,9633
2019-09-20	70,3933	63,8199
2019-09-19	70,6938	63,8780
2019-09-18	70,9405	64,1821
2019-09-17	70,7241	64,1430
2019-09-16	70,6403	64,0380
2019-09-13	71,2243	64,1892
2019-09-12	71,2200	64,9640
2019-09-11	71,8661	65,3150
2019-09-10	72,2447	65,4390
2019-09-09	72,1849	65,4264
2019-09-06	72,5679	65,8093
2019-09-05	72,9651	65,9840
2019-09-04	73,1531	66,3942
2019-09-03	73,2576	66,9814
2019-09-02	73,2222	66,7598
2019-08-30	73,4150	66,5232
2019-08-29	73,6750	66,5417
2019-08-28	74,0400	66,8050
2019-08-27	73,8447	66,5028
2019-08-26	73,2819	65,9247
2019-08-23	72,9469	65,9258
2019-08-22	72,7560	65,6465
2019-08-21	73,1897	65,9129
2019-08-20	73,8360	66,6631
2019-08-19	74,2984	66,9174
2019-08-16	73,3855	66,2563
2019-08-15	73,7771	66,1678
2019-08-14	73,3476	65,5592
2019-08-13	73,6134	65,5974
2019-08-12	73,4092	65,5791
2019-08-09	73,2133	65,3807
2019-08-08	73,1407	65,3450
2019-08-07	73,0455	65,2076
2019-08-06	72,7977	65,0735
2019-08-05	72,6588	64,9784
2019-08-02	72,5055	65,2850
2019-08-01	70,5770	63,9458
2019-07-31	70,8041	63,4957
2019-07-30	70,5654	63,2647
2019-07-29	70,6300	63,5219
2019-07-26	70,3184	63,1338
2019-07-25	70,1249	63,0903
2019-07-24	70,3192	63,1232
2019-07-23	70,5611	63,1532
2019-07-22	70,6525	62,9982
2019-07-19	70,7370	63,0118
2019-07-18	70,6478	62,9884
2019-07-17	70,4625	62,8288
2019-07-16	70,3975	62,7261
2019-07-15	70,5998	62,6496
2019-07-12	70,9895	63,0850
2019-07-11	70,9968	62,9125
2019-07-10	71,2695	63,5201
2019-07-09	71,4007	63,7222
2019-07-08	71,5025	63,7561
2019-07-05	71,5048	63,5034
2019-07-04	71,5913	63,4225
2019-07-03	71,8136	63,5913
2019-07-02	71,4958	63,2650
2019-07-01	71,4725	62,9769
2019-06-28	71,5975	62,9152
2019-06-27	71,6096	62,9812
2019-06-26	71,6399	63,0522
2019-06-25	71,4389	62,7317
2019-06-24	71,7127	62,9390
2019-06-21	71,5191	63,2017
2019-06-20	71,4393	63,1815
2019-06-19	71,7360	64,0100
2019-06-18	71,8787	64,2520
2019-06-17	72,1432	64,2186
2019-06-14	72,3880	64,2592
2019-06-13	72,9275	64,6005
2019-06-12	73,3013	64,7366
2019-06-11	73,0227	64,5077
2019-06-10	73,1393	64,7193
2019-06-07	73,2914	65,0150
2019-06-06	73,4704	65,2143
2019-06-05	73,3295	65,1412
2019-06-04	73,3390	65,2250
2019-06-03	73,1315	65,3835
2019-05-31	72,9053	65,3801
2019-05-30	72,3334	64,9662
2019-05-29	72,8036	65,2596
2019-05-28	72,2891	64,5900
2019-05-27	72,1850	64,4624
2019-05-24	72,1352	64,4813
2019-05-23	72,0525	64,6849
2019-05-22	71,7625	64,2400
2019-05-21	71,9646	64,4786
2019-05-20	72,0519	64,5222
2019-05-17	72,1926	64,6192
2019-05-16	72,2886	64,5261
2019-05-15	72,4794	64,8121
2019-05-14	73,2104	65,2150
2019-05-13	73,5854	65,4383
2019-05-10	73,3493	65,3155
2019-05-09	73,0572	65,2704
2019-05-08	73,0256	65,1898
2019-05-07	72,7907	65,0789
2019-05-06	72,9750	65,1621
2019-05-03	72,8703	65,3252
2019-05-02	73,2535	65,3349
2019-04-30	72,2099	64,3697
2019-04-29	71,9802	64,5562
2019-04-26	72,1131	64,7742
2019-04-25	72,2100	64,9195
2019-04-24	71,9850	64,2207
2019-04-23	71,6763	63,7406
2019-04-18	71,9719	63,9750
2019-04-17	72,1887	63,8782
2019-04-16	72,7183	64,3240
2019-04-15	72,7011	64,2633
2019-04-12	72,6133	64,1404
2019-04-11	72,6590	64,5055
2019-04-10	72,8600	64,5979
2019-04-09	73,0029	64,7361
2019-04-08	73,2680	65,1503
2019-04-05	73,3270	65,2782
2019-04-04	73,3377	65,3692
2019-04-03	73,3600	65,2495
2019-04-02	73,2144	65,3700
2019-04-01	73,7449	65,6327
2019-03-29	72,8564	64,8477
2019-03-28	73,1411	65,1998
2019-03-27	72,9572	64,7875
2019-03-26	72,5964	64,2958
2019-03-25	72,7646	64,2513
2019-03-22	72,7425	64,3625
2019-03-21	72,5435	63,7073
2019-03-20	73,0040	64,2980
2019-03-19	73,1062	64,3654
2019-03-18	72,9217	64,2539
2019-03-15	73,9233	65,3726
2019-03-14	73,9250	65,4493
2019-03-13	74,0008	65,4701
2019-03-12	74,1045	65,7246
2019-03-11	74,2572	66,0416
2019-03-08	74,5885	66,4663
2019-03-07	74,3115	65,9316
2019-03-06	74,4208	65,8300
2019-03-05	74,5028	65,7629
2019-03-04	74,5435	65,7524
2019-03-01	74,9928	65,8814
2019-02-28	75,0888	65,7751
2019-02-27	74,8589	65,7464
2019-02-26	74,6158	65,6771
2019-02-25	74,2508	65,3904
2019-02-22	74,1694	65,4917
2019-02-21	74,3534	65,4865
2019-02-20	74,5774	65,7533
2019-02-19	74,7569	66,1917
2019-02-18	74,9142	66,1319
2019-02-15	75,0816	66,6799
2019-02-14	75,4522	66,9615
2019-02-13	74,3338	65,7530
2019-02-12	74,0368	65,5425
2019-02-11	74,1735	65,5880
2019-02-08	74,8085	65,9338
2019-02-07	74,8990	66,0194
2019-02-06	74,9228	65,7564
2019-02-05	74,8209	65,5002
2019-02-04	75,1351	65,6488
2019-02-01	75,1176	65,4848
2019-01-31	75,1113	65,3824
2019-01-30	75,3615	65,9388
2019-01-29	75,6887	66,2657
2019-01-28	75,3804	66,0189
2019-01-25	75,0193	66,1196
2019-01-24	74,7868	65,9437
2019-01-23	75,2297	66,1825
2019-01-22	75,4433	66,4465
2019-01-21	75,4270	66,3853
2019-01-18	75,6267	66,3276
2019-01-17	75,9004	66,6027
2019-01-16	75,9175	66,6586
2019-01-15	76,6722	67,1150
2019-01-14	77,0602	67,2017
2019-01-11	77,3679	67,0839
2019-01-10	77,2491	66,9693
2019-01-09	76,8925	67,1257
2019-01-08	76,7197	67,0627
2019-01-07	76,5664	66,8994
2019-01-04	77,6790	68,1215
2019-01-03	78,2615	68,9650
2019-01-02	79,3589	69,6314

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.