Tỷ giá Rúp Nga năm 2017
Tỷ giá tham chiếu ECB: số RUB đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm65,9383
Cao nhất · 2 tháng 8, 201771,8059
Thấp nhất · 5 tháng 4, 201759,6596
Đầu năm → cuối năm+8,24 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2017 | 63,4978 | 62,4526 | 64,7269 | 22 |
| Tháng 2 2017 | 62,1519 | 60,7803 | 64,8674 | 20 |
| Tháng 3 2017 | 61,9097 | 60,3130 | 63,1241 | 23 |
| Tháng 4 2017 | 60,5721 | 59,6596 | 62,1061 | 18 |
| Tháng 5 2017 | 63,1641 | 61,7094 | 64,5335 | 22 |
| Tháng 6 2017 | 65,1136 | 63,4621 | 67,9014 | 22 |
| Tháng 7 2017 | 68,7707 | 67,3400 | 70,4643 | 21 |
| Tháng 8 2017 | 70,2902 | 69,1235 | 71,8059 | 23 |
| Tháng 9 2017 | 68,6987 | 67,9870 | 69,5066 | 21 |
| Tháng 10 2017 | 67,8647 | 67,1203 | 68,5379 | 22 |
| Tháng 11 2017 | 69,2093 | 67,5100 | 71,2570 | 22 |
| Tháng 12 2017 | 69,4092 | 68,5974 | 69,7954 | 19 |
Theo ngày
| Ngày | 1 EUR = … RUB | 1 USD = … RUB |
|---|---|---|
| 2017-12-29 | 69,3920 | 57,8604 |
| 2017-12-28 | 68,7979 | 57,6487 |
| 2017-12-27 | 68,5974 | 57,6691 |
| 2017-12-22 | 69,0950 | 58,2933 |
| 2017-12-21 | 69,3462 | 58,4756 |
| 2017-12-20 | 69,5139 | 58,6863 |
| 2017-12-19 | 69,3065 | 58,6201 |
| 2017-12-18 | 69,1462 | 58,6233 |
| 2017-12-15 | 69,5043 | 58,8720 |
| 2017-12-14 | 69,6190 | 58,7750 |
| 2017-12-13 | 69,1283 | 58,9028 |
| 2017-12-12 | 69,2925 | 58,8921 |
| 2017-12-11 | 69,7954 | 59,1687 |
| 2017-12-08 | 69,6511 | 59,3179 |
| 2017-12-07 | 69,7763 | 59,2027 |
| 2017-12-06 | 69,7909 | 59,0597 |
| 2017-12-05 | 69,5478 | 58,7050 |
| 2017-12-04 | 69,7763 | 58,8085 |
| 2017-12-01 | 69,6973 | 58,6431 |
| 2017-11-30 | 69,1940 | 58,3965 |
| 2017-11-29 | 69,0103 | 58,3498 |
| 2017-11-28 | 69,2929 | 58,2881 |
| 2017-11-27 | 69,4793 | 58,1319 |
| 2017-11-24 | 69,4559 | 58,4793 |
| 2017-11-23 | 69,2337 | 58,4349 |
| 2017-11-22 | 68,9476 | 58,6838 |
| 2017-11-21 | 69,5585 | 59,3604 |
| 2017-11-20 | 70,1470 | 59,5425 |
| 2017-11-17 | 70,0461 | 59,3863 |
| 2017-11-16 | 70,4460 | 59,8471 |
| 2017-11-15 | 71,2570 | 60,1833 |
| 2017-11-14 | 70,1633 | 59,7389 |
| 2017-11-13 | 69,3309 | 59,4809 |
| 2017-11-10 | 69,0375 | 59,2393 |
| 2017-11-09 | 69,0726 | 59,3917 |
| 2017-11-08 | 68,7166 | 59,2896 |
| 2017-11-07 | 68,0443 | 58,8517 |
| 2017-11-06 | 68,3327 | 58,9583 |
| 2017-11-03 | 68,2952 | 58,5873 |
| 2017-11-02 | 68,0327 | 58,4222 |
| 2017-11-01 | 67,5100 | 58,1381 |
| 2017-10-31 | 67,8738 | 58,3208 |
| 2017-10-30 | 67,1203 | 57,8025 |
| 2017-10-27 | 67,8368 | 58,4548 |
| 2017-10-26 | 67,7597 | 57,6531 |
| 2017-10-25 | 67,8640 | 57,5851 |
| 2017-10-24 | 67,6090 | 57,4858 |
| 2017-10-23 | 67,4375 | 57,4425 |
| 2017-10-20 | 67,8679 | 57,4276 |
| 2017-10-19 | 68,1785 | 57,6124 |
| 2017-10-18 | 67,4559 | 57,4142 |
| 2017-10-17 | 67,4711 | 57,3783 |
| 2017-10-16 | 67,4780 | 57,1702 |
| 2017-10-13 | 68,1201 | 57,6800 |
| 2017-10-12 | 68,4040 | 57,6957 |
| 2017-10-11 | 68,4492 | 57,8607 |
| 2017-10-10 | 68,2832 | 57,8818 |
| 2017-10-09 | 68,5379 | 58,3500 |
| 2017-10-06 | 67,7275 | 57,8521 |
| 2017-10-05 | 67,5273 | 57,5092 |
| 2017-10-04 | 67,8176 | 57,5359 |
| 2017-10-03 | 68,1636 | 57,9968 |
| 2017-10-02 | 68,0395 | 57,9355 |
| 2017-09-29 | 68,2519 | 57,8112 |
| 2017-09-28 | 68,3855 | 58,0621 |
| 2017-09-27 | 68,2670 | 58,1441 |
| 2017-09-26 | 67,9870 | 57,6796 |
| 2017-09-25 | 68,0714 | 57,3619 |
| 2017-09-22 | 68,8885 | 57,5943 |
| 2017-09-21 | 69,0220 | 57,9773 |
| 2017-09-20 | 69,4380 | 57,8313 |
| 2017-09-19 | 69,5066 | 58,0576 |
| 2017-09-18 | 68,9576 | 57,7148 |
| 2017-09-15 | 68,8226 | 57,5295 |
| 2017-09-14 | 68,6480 | 57,7602 |
| 2017-09-13 | 69,0768 | 57,6649 |
| 2017-09-12 | 68,3844 | 57,3070 |
| 2017-09-11 | 68,6188 | 57,1966 |
| 2017-09-08 | 68,9650 | 57,1849 |
| 2017-09-07 | 68,2670 | 57,0270 |
| 2017-09-06 | 68,4889 | 57,4042 |
| 2017-09-05 | 68,9138 | 57,9595 |
| 2017-09-04 | 68,8889 | 57,8655 |
| 2017-09-01 | 68,8223 | 57,7368 |
| 2017-08-31 | 69,1235 | 58,4554 |
| 2017-08-30 | 69,8224 | 58,5955 |
| 2017-08-29 | 70,7954 | 58,7611 |
| 2017-08-28 | 69,6590 | 58,4143 |
| 2017-08-25 | 69,8312 | 59,1389 |
| 2017-08-24 | 69,8033 | 59,1253 |
| 2017-08-23 | 69,7924 | 59,1511 |
| 2017-08-22 | 69,4840 | 59,0298 |
| 2017-08-21 | 69,4996 | 59,0933 |
| 2017-08-18 | 69,7304 | 59,3956 |
| 2017-08-17 | 69,4730 | 59,3939 |
| 2017-08-16 | 69,6423 | 59,4725 |
| 2017-08-15 | 70,4414 | 59,9808 |
| 2017-08-14 | 70,3960 | 59,6728 |
| 2017-08-11 | 70,6275 | 60,0319 |
| 2017-08-10 | 70,2875 | 59,9109 |
| 2017-08-09 | 70,3937 | 60,0066 |
| 2017-08-08 | 70,8912 | 60,0061 |
| 2017-08-07 | 70,8515 | 60,0589 |
| 2017-08-04 | 71,4691 | 60,2200 |
| 2017-08-03 | 71,6789 | 60,4375 |
| 2017-08-02 | 71,8059 | 60,7033 |
| 2017-08-01 | 71,1750 | 60,2565 |
| 2017-07-31 | 70,4643 | 60,0872 |
| 2017-07-28 | 69,8319 | 59,5378 |
| 2017-07-27 | 69,6779 | 59,5843 |
| 2017-07-26 | 69,7050 | 59,8634 |
| 2017-07-25 | 69,9831 | 59,8453 |
| 2017-07-24 | 69,8567 | 59,9731 |
| 2017-07-21 | 68,6175 | 58,9396 |
| 2017-07-20 | 67,8540 | 59,0805 |
| 2017-07-19 | 68,0915 | 59,0406 |
| 2017-07-18 | 68,1676 | 58,9940 |
| 2017-07-17 | 67,9260 | 59,2619 |
| 2017-07-14 | 67,9547 | 59,5311 |
| 2017-07-13 | 68,4750 | 59,9764 |
| 2017-07-12 | 69,3499 | 60,5729 |
| 2017-07-11 | 69,3300 | 60,7891 |
| 2017-07-10 | 68,8648 | 60,4767 |
| 2017-07-07 | 68,9193 | 60,3920 |
| 2017-07-06 | 68,4881 | 60,1564 |
| 2017-07-05 | 67,8200 | 59,8641 |
| 2017-07-04 | 67,3400 | 59,3147 |
| 2017-07-03 | 67,4684 | 59,3442 |
| 2017-06-30 | 67,5449 | 59,1876 |
| 2017-06-29 | 67,3005 | 58,9683 |
| 2017-06-28 | 67,9014 | 59,6935 |
| 2017-06-27 | 66,5530 | 59,0113 |
| 2017-06-26 | 66,0390 | 59,0319 |
| 2017-06-23 | 66,6677 | 59,6686 |
| 2017-06-22 | 66,7825 | 59,7927 |
| 2017-06-21 | 66,2425 | 59,4263 |
| 2017-06-20 | 66,2746 | 59,4071 |
| 2017-06-19 | 65,1757 | 58,1978 |
| 2017-06-16 | 64,2300 | 57,5177 |
| 2017-06-15 | 64,3175 | 57,6012 |
| 2017-06-14 | 63,9450 | 57,0785 |
| 2017-06-13 | 63,8205 | 56,8962 |
| 2017-06-12 | 63,9585 | 56,9989 |
| 2017-06-09 | 63,6657 | 56,9664 |
| 2017-06-08 | 64,0135 | 57,0073 |
| 2017-06-07 | 63,5152 | 56,6241 |
| 2017-06-06 | 63,8407 | 56,7070 |
| 2017-06-05 | 63,7150 | 56,6406 |
| 2017-06-02 | 63,4621 | 56,5767 |
| 2017-06-01 | 63,5329 | 56,6297 |
| 2017-05-31 | 63,7056 | 56,7735 |
| 2017-05-30 | 63,2618 | 56,6202 |
| 2017-05-29 | 63,3437 | 56,6175 |
| 2017-05-26 | 63,7967 | 56,9817 |
| 2017-05-25 | 63,1321 | 56,2976 |
| 2017-05-24 | 63,1545 | 56,4232 |
| 2017-05-23 | 63,3563 | 56,4925 |
| 2017-05-22 | 63,7417 | 56,6946 |
| 2017-05-19 | 63,7810 | 57,0543 |
| 2017-05-18 | 64,5335 | 57,9868 |
| 2017-05-17 | 63,0276 | 56,6948 |
| 2017-05-16 | 62,3000 | 56,3342 |
| 2017-05-15 | 61,7094 | 56,2426 |
| 2017-05-12 | 62,3148 | 57,2957 |
| 2017-05-11 | 62,0650 | 57,1501 |
| 2017-05-10 | 62,9593 | 57,8564 |
| 2017-05-09 | 63,4665 | 58,2903 |
| 2017-05-08 | 63,6825 | 58,2213 |
| 2017-05-05 | 64,1600 | 58,5348 |
| 2017-05-04 | 63,3428 | 57,9691 |
| 2017-05-03 | 62,5464 | 57,2822 |
| 2017-05-02 | 62,2300 | 57,0133 |
| 2017-04-28 | 62,1061 | 56,8217 |
| 2017-04-27 | 62,0780 | 57,0517 |
| 2017-04-26 | 61,7554 | 56,6927 |
| 2017-04-25 | 61,0111 | 56,0197 |
| 2017-04-24 | 60,6905 | 55,9463 |
| 2017-04-21 | 60,2565 | 56,3250 |
| 2017-04-20 | 60,4465 | 56,2555 |
| 2017-04-19 | 60,2656 | 56,1917 |
| 2017-04-18 | 59,8860 | 56,0625 |
| 2017-04-13 | 59,9350 | 56,3829 |
| 2017-04-12 | 60,5067 | 57,0549 |
| 2017-04-11 | 60,4528 | 56,9450 |
| 2017-04-10 | 60,5034 | 57,1974 |
| 2017-04-07 | 60,4918 | 56,9067 |
| 2017-04-06 | 60,0558 | 56,3058 |
| 2017-04-05 | 59,6596 | 55,8715 |
| 2017-04-04 | 60,1167 | 56,4423 |
| 2017-04-03 | 60,0802 | 56,3551 |
| 2017-03-31 | 60,3130 | 56,4147 |
| 2017-03-30 | 60,3375 | 56,1959 |
| 2017-03-29 | 61,2237 | 56,9629 |
| 2017-03-28 | 61,8842 | 56,9889 |
| 2017-03-27 | 61,8655 | 56,8147 |
| 2017-03-24 | 61,6859 | 57,0901 |
| 2017-03-23 | 62,2001 | 57,6674 |
| 2017-03-22 | 62,6509 | 57,9725 |
| 2017-03-21 | 61,8110 | 57,2218 |
| 2017-03-20 | 61,8563 | 57,5300 |
| 2017-03-17 | 61,9515 | 57,6991 |
| 2017-03-16 | 62,1796 | 57,9709 |
| 2017-03-15 | 62,7435 | 59,0694 |
| 2017-03-14 | 63,1241 | 59,3774 |
| 2017-03-13 | 62,9550 | 59,0406 |
| 2017-03-10 | 62,6964 | 59,1141 |
| 2017-03-09 | 62,6102 | 59,3405 |
| 2017-03-08 | 61,7573 | 58,5045 |
| 2017-03-07 | 61,3560 | 58,0144 |
| 2017-03-06 | 61,5602 | 58,1195 |
| 2017-03-03 | 62,0628 | 58,7438 |
| 2017-03-02 | 61,6805 | 58,6651 |
| 2017-03-01 | 61,4190 | 58,3110 |
| 2017-02-28 | 61,7550 | 58,2759 |
| 2017-02-27 | 61,1026 | 57,7147 |
| 2017-02-24 | 61,6435 | 58,1049 |
| 2017-02-23 | 61,1931 | 57,8768 |
| 2017-02-22 | 60,7803 | 57,8144 |
| 2017-02-21 | 60,8390 | 57,7384 |
| 2017-02-20 | 61,6215 | 58,0459 |
| 2017-02-17 | 61,9668 | 58,1848 |
| 2017-02-16 | 60,9025 | 57,1747 |
| 2017-02-15 | 60,9795 | 57,7731 |
| 2017-02-14 | 60,9409 | 57,3669 |
| 2017-02-13 | 61,6700 | 58,0205 |
| 2017-02-10 | 62,2757 | 58,5904 |
| 2017-02-09 | 62,8730 | 58,8038 |
| 2017-02-08 | 63,1825 | 59,2429 |
| 2017-02-07 | 63,4442 | 59,4325 |
| 2017-02-06 | 63,0404 | 58,8503 |
| 2017-02-03 | 63,6106 | 59,2222 |
| 2017-02-02 | 64,3505 | 59,5397 |
| 2017-02-01 | 64,8674 | 60,1181 |
| 2017-01-31 | 64,4302 | 59,9072 |
| 2017-01-30 | 63,7792 | 59,9992 |
| 2017-01-27 | 64,1625 | 60,0716 |
| 2017-01-26 | 64,7269 | 60,4924 |
| 2017-01-25 | 63,6282 | 59,2276 |
| 2017-01-24 | 63,6559 | 59,2258 |
| 2017-01-23 | 63,7875 | 59,5310 |
| 2017-01-20 | 63,6075 | 59,8265 |
| 2017-01-19 | 63,5802 | 59,5990 |
| 2017-01-18 | 63,2480 | 59,3098 |
| 2017-01-17 | 63,2426 | 59,1937 |
| 2017-01-16 | 63,1692 | 59,6273 |
| 2017-01-13 | 63,2685 | 59,3457 |
| 2017-01-12 | 63,3302 | 59,3035 |
| 2017-01-11 | 63,3625 | 60,3280 |
| 2017-01-10 | 63,5057 | 60,0981 |
| 2017-01-09 | 62,8383 | 59,7549 |
| 2017-01-06 | 62,7475 | 59,2572 |
| 2017-01-05 | 62,4526 | 59,4730 |
| 2017-01-04 | 63,4078 | 60,7529 |
| 2017-01-03 | 62,9125 | 60,5802 |
| 2017-01-02 | 64,1073 | 61,2588 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.