Tỷ giá Rúp Nga năm 2016

Tỷ giá tham chiếu ECB: số RUB đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm74,1446

Cao nhất · 21 tháng 1, 201691,7660

Thấp nhất · 28 tháng 12, 201662,9938

Đầu năm → cuối năm-19,30 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2016	83,8638	78,8620	91,7660	20
Tháng 2 2016	85,6158	82,6432	90,8866	21
Tháng 3 2016	77,9394	75,8478	80,2270	21
Tháng 4 2016	75,4333	73,2286	78,4507	21
Tháng 5 2016	74,4745	72,7420	76,9498	22
Tháng 6 2016	73,1465	71,0452	75,0420	22
Tháng 7 2016	71,2417	69,5272	74,4883	21
Tháng 8 2016	72,7952	71,7804	74,5458	23
Tháng 9 2016	72,2387	70,5140	73,5963	22
Tháng 10 2016	69,0091	67,4963	70,0010	21
Tháng 11 2016	69,5321	67,9600	71,6148	22
Tháng 12 2016	65,3781	62,9938	68,4247	21

Theo ngày

Ngày	1 EUR = … RUB	1 USD = … RUB
2016-12-30	64,3000	60,9999
2016-12-29	63,2555	60,5142
2016-12-28	62,9938	60,5651
2016-12-27	63,4525	60,7492
2016-12-23	64,0085	61,2756
2016-12-22	63,7526	61,0423
2016-12-21	63,6682	61,0961
2016-12-20	63,8664	61,6233
2016-12-19	64,5075	61,8955
2016-12-16	64,3017	61,5976
2016-12-15	64,3953	61,8056
2016-12-14	65,1386	61,1975
2016-12-13	64,5831	60,8700
2016-12-12	64,8661	61,2175
2016-12-09	66,6988	63,1677
2016-12-08	68,1900	63,3618
2016-12-07	68,3924	63,7394
2016-12-06	68,4247	63,7458
2016-12-05	68,1175	63,6493
2016-12-02	68,2570	64,1393
2016-12-01	67,7700	63,7715
2016-11-30	68,4209	64,3356
2016-11-29	69,0453	65,2849
2016-11-28	68,8075	64,9863
2016-11-25	68,4111	64,5875
2016-11-24	68,0798	64,5429
2016-11-23	68,1458	64,2764
2016-11-22	67,9600	64,0105
2016-11-21	68,1690	64,1228
2016-11-18	68,7941	64,7230
2016-11-17	69,2184	64,5875
2016-11-16	69,6846	65,1136
2016-11-15	70,2005	65,2118
2016-11-14	71,6148	66,4515
2016-11-11	71,4075	65,4874
2016-11-10	69,6283	63,9085
2016-11-09	69,8562	63,3789
2016-11-08	70,4040	63,7833
2016-11-07	70,4750	63,7091
2016-11-04	71,0672	64,0649
2016-11-03	70,5482	63,7637
2016-11-02	70,3983	63,4505
2016-11-01	69,3698	62,9205
2016-10-31	69,2498	63,2649
2016-10-28	68,7678	62,9626
2016-10-27	68,6064	62,7861
2016-10-26	68,1000	62,3341
2016-10-25	67,4963	62,0827
2016-10-24	67,7970	62,2505
2016-10-21	67,9165	62,3888
2016-10-20	68,5407	62,4232
2016-10-19	68,6223	62,5032
2016-10-18	69,1488	62,9026
2016-10-17	69,0709	62,8260
2016-10-14	69,2807	62,9710
2016-10-13	69,8060	63,2415
2016-10-12	68,9576	62,5750
2016-10-11	69,1597	62,4241
2016-10-10	69,6779	62,4354
2016-10-07	69,5692	62,4499
2016-10-06	69,7269	62,3397
2016-10-05	69,9836	62,4240
2016-10-04	69,7125	62,4608
2016-10-03	70,0010	62,3006
2016-09-30	70,5140	63,1789
2016-09-29	70,8848	63,1716
2016-09-28	71,7039	63,8788
2016-09-27	71,7263	63,9272
2016-09-26	71,9272	63,8672
2016-09-23	71,2201	63,5100
2016-09-22	71,5987	63,7112
2016-09-21	71,7138	64,3173
2016-09-20	72,5141	64,8374
2016-09-19	72,0211	64,5061
2016-09-16	72,8966	64,9355
2016-09-15	73,1961	65,0401
2016-09-14	73,1292	65,1892
2016-09-13	72,8200	64,7462
2016-09-12	73,0373	65,0608
2016-09-09	72,5475	64,3837
2016-09-08	72,1488	63,8711
2016-09-07	72,4813	64,5024
2016-09-06	72,3400	64,8266
2016-09-05	72,4024	64,9000
2016-09-02	73,5963	65,7521
2016-09-01	72,8322	65,3438
2016-08-31	72,6624	65,2734
2016-08-30	72,4564	64,8786
2016-08-29	72,6695	65,0577
2016-08-26	73,1392	64,7823
2016-08-25	73,2200	64,8539
2016-08-24	73,0561	64,8350
2016-08-23	73,1995	64,5555
2016-08-22	72,8855	64,4662
2016-08-19	72,5897	64,0912
2016-08-18	72,5612	64,0943
2016-08-17	72,2019	64,0315
2016-08-16	72,0053	63,7497
2016-08-15	71,8869	64,2996
2016-08-12	72,2194	64,7243
2016-08-11	72,3675	64,8861
2016-08-10	72,0826	64,4515
2016-08-09	71,7804	64,7955
2016-08-08	71,8090	64,7686
2016-08-05	72,7967	65,2534
2016-08-04	73,7722	66,2466
2016-08-03	74,5458	66,5587
2016-08-02	74,5098	66,5682
2016-08-01	73,8736	66,1713
2016-07-29	74,4883	67,0281
2016-07-28	73,6747	66,4335
2016-07-27	72,5463	66,0052
2016-07-26	72,8920	66,2835
2016-07-25	71,2651	64,8926
2016-07-22	71,0806	64,5366
2016-07-21	70,3897	63,9035
2016-07-20	69,7877	63,3685
2016-07-19	69,5272	63,0061
2016-07-18	69,7145	63,0729
2016-07-15	70,3711	63,2379
2016-07-14	70,4687	63,1610
2016-07-13	70,6406	63,8011
2016-07-12	70,8144	63,8428
2016-07-11	70,9862	64,2467
2016-07-08	70,9558	64,0974
2016-07-07	70,9286	64,0150
2016-07-06	71,6165	64,7001
2016-07-05	71,6075	64,2450
2016-07-04	71,0115	63,7561
2016-07-01	71,3087	64,0401
2016-06-30	71,5200	64,4208
2016-06-29	71,0452	64,0624
2016-06-28	71,6883	64,7415
2016-06-27	71,7922	65,2775
2016-06-24	72,6282	65,6318
2016-06-23	72,9548	64,0572
2016-06-22	72,2660	64,0486
2016-06-21	72,7638	64,3131
2016-06-20	72,4231	63,9103
2016-06-17	73,2867	65,1206
2016-06-16	73,5915	65,8596
2016-06-15	73,7390	65,6625
2016-06-14	74,3488	66,2350
2016-06-13	74,0264	65,6961
2016-06-10	73,1420	64,7045
2016-06-09	72,8220	64,1999
2016-06-08	72,5458	63,7597
2016-06-07	73,7121	64,9560
2016-06-06	74,1968	65,3774
2016-06-03	74,9088	67,1587
2016-06-02	75,0420	67,0737
2016-06-01	74,7806	66,9238
2016-05-31	73,5300	65,9225
2016-05-30	73,3946	65,8898
2016-05-27	73,7516	66,0383
2016-05-26	72,7420	65,1343
2016-05-25	73,2362	65,7063
2016-05-24	74,4262	66,6424
2016-05-23	75,2277	67,0778
2016-05-20	74,9139	66,7741
2016-05-19	74,5356	66,5675
2016-05-18	73,7809	65,4144
2016-05-17	73,3700	64,8259
2016-05-16	73,5759	64,9734
2016-05-13	74,0697	65,2711
2016-05-12	73,7430	64,7493
2016-05-11	75,0267	65,7610
2016-05-10	75,6404	66,4971
2016-05-09	75,1908	65,9858
2016-05-06	75,9135	66,4334
2016-05-05	75,0559	65,6140
2016-05-04	75,9560	66,0200
2016-05-03	76,9498	66,5138
2016-05-02	74,4081	64,7421
2016-04-29	73,2286	64,2187
2016-04-28	73,5195	64,7293
2016-04-27	73,7837	65,2780
2016-04-26	74,8948	66,3549
2016-04-25	74,6713	66,2920
2016-04-22	74,2513	65,9250
2016-04-21	73,8545	65,0414
2016-04-20	74,6465	65,6002
2016-04-19	74,4242	65,6124
2016-04-18	76,7591	67,8924
2016-04-15	75,0125	66,4769
2016-04-14	74,2429	65,9820
2016-04-13	74,2708	65,7380
2016-04-12	75,6167	66,3537
2016-04-11	76,0574	66,7756
2016-04-08	76,5414	67,3602
2016-04-07	77,3719	68,0851
2016-04-06	77,8058	68,6360
2016-04-05	78,4507	69,0162
2016-04-04	77,1535	67,7975
2016-04-01	77,5430	67,8298
2016-03-31	76,3051	67,0225
2016-03-30	76,7842	67,8066
2016-03-29	76,7345	68,5497
2016-03-24	77,7413	69,6981
2016-03-23	75,8478	67,8971
2016-03-22	76,2330	67,9923
2016-03-21	76,7226	68,0708
2016-03-18	76,0498	67,4260
2016-03-17	77,3560	68,3901
2016-03-16	78,6080	71,0484
2016-03-15	78,7265	70,8673
2016-03-14	78,5889	70,6798
2016-03-11	77,4590	69,8458
2016-03-10	76,4370	70,4034
2016-03-09	78,7670	71,7826
2016-03-08	79,0929	71,7201
2016-03-07	78,7226	71,8731
2016-03-04	80,1674	73,0788
2016-03-03	80,0845	73,4653
2016-03-02	80,0729	73,7591
2016-03-01	80,2270	73,7923
2016-02-29	82,6432	75,9030
2016-02-26	83,0450	75,4543
2016-02-25	83,9575	76,1381
2016-02-24	84,6894	77,1236
2016-02-23	82,7990	75,2581
2016-02-22	83,4916	75,7225
2016-02-19	85,1924	76,7776
2016-02-18	83,4772	75,3132
2016-02-17	85,1875	76,4974
2016-02-16	86,4489	77,4215
2016-02-15	86,3193	77,2087
2016-02-12	89,5851	79,4546
2016-02-11	90,8866	80,0975
2016-02-10	88,5600	78,6710
2016-02-09	88,3952	78,6714
2016-02-08	85,8419	77,3281
2016-02-05	86,0050	76,7765
2016-02-04	86,0790	76,8151
2016-02-03	85,9910	78,6527
2016-02-02	86,3711	79,1017
2016-02-01	82,9655	76,2270
2016-01-29	82,8472	75,8674
2016-01-28	83,5018	76,5861
2016-01-27	85,2106	78,2610
2016-01-26	86,7725	80,0706
2016-01-25	86,0410	79,5571
2016-01-22	85,8930	79,4717
2016-01-21	91,7660	84,2431
2016-01-20	88,2005	80,8660
2016-01-19	85,2445	78,4362
2016-01-18	86,1920	79,1333
2016-01-15	84,6924	77,5998
2016-01-14	83,2007	76,3800
2016-01-13	82,3098	76,1000
2016-01-12	82,6895	76,3100
2016-01-11	81,9975	75,3100
2016-01-08	80,4134	74,0387
2016-01-07	81,7776	75,2462
2016-01-06	79,9893	74,4641
2016-01-05	78,8620	73,3873
2016-01-04	79,6738	73,1086

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.