Tỷ giá Rúp Nga năm 2011

Tỷ giá tham chiếu ECB: số RUB đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm40,8846

Cao nhất · 26 tháng 9, 201143,7214

Thấp nhất · 3 tháng 3, 201139,0585

Đầu năm → cuối năm+2,39 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2011	40,2557	39,3615	40,9015	21
Tháng 2 2011	39,9468	39,3787	40,7470	20
Tháng 3 2011	39,8061	39,0585	40,2850	23
Tháng 4 2011	40,5363	40,1500	40,8375	19
Tháng 5 2011	40,0573	39,6900	40,6200	22
Tháng 6 2011	40,2670	39,7955	40,6650	22
Tháng 7 2011	39,8343	39,4050	40,3909	21
Tháng 8 2011	41,2954	39,4753	42,3780	23
Tháng 9 2011	42,3239	41,1980	43,7214	22
Tháng 10 2011	42,8569	42,1935	43,5025	21
Tháng 11 2011	41,8082	41,4950	42,1525	22
Tháng 12 2011	41,5686	40,7700	42,2020	21

Theo ngày

Ngày	1 EUR = … RUB	1 USD = … RUB
2011-12-30	41,7650	32,2784
2011-12-29	41,5360	32,2259
2011-12-28	41,3855	31,6548
2011-12-27	40,8770	31,2778
2011-12-23	40,7700	31,2246
2011-12-22	41,0980	31,5000
2011-12-21	41,4525	31,7546
2011-12-20	41,9600	32,0942
2011-12-19	41,7629	32,0292
2011-12-16	41,5810	31,8287
2011-12-15	41,4665	31,8508
2011-12-14	41,3100	31,7940
2011-12-13	41,7115	31,6452
2011-12-12	41,8289	31,5666
2011-12-09	42,2020	31,5317
2011-12-08	42,0400	31,3497
2011-12-07	41,8150	31,2589
2011-12-06	41,8780	31,2662
2011-12-05	41,5400	30,9031
2011-12-02	41,4960	30,7128
2011-12-01	41,4650	30,7330
2011-11-30	41,5475	30,9640
2011-11-29	41,8100	31,3512
2011-11-28	41,7500	31,2781
2011-11-25	41,8960	31,6698
2011-11-24	41,9912	31,4000
2011-11-23	41,9465	31,3338
2011-11-22	41,9475	30,9919
2011-11-21	41,8596	31,1039
2011-11-18	41,8304	30,8120
2011-11-17	41,5989	30,8597
2011-11-16	41,4950	30,7735
2011-11-15	41,5550	30,7087
2011-11-14	41,6522	30,4943
2011-11-11	41,5728	30,4563
2011-11-10	41,5000	30,4788
2011-11-09	41,5620	30,4863
2011-11-08	41,6468	30,2051
2011-11-07	42,0789	30,6207
2011-11-04	42,1120	30,5758
2011-11-03	42,1525	30,6052
2011-11-02	42,1350	30,5127
2011-11-01	42,1400	30,9239
2011-10-31	42,1935	30,1361
2011-10-28	42,2850	29,8623
2011-10-27	42,3128	30,1416
2011-10-26	42,5750	30,5701
2011-10-25	42,4215	30,4796
2011-10-24	42,7205	30,8318
2011-10-21	43,0250	31,1821
2011-10-20	43,1730	31,2689
2011-10-19	42,8700	31,0023
2011-10-18	42,8780	31,3527
2011-10-17	42,4230	30,7949
2011-10-14	42,7515	30,9636
2011-10-13	42,9275	31,2723
2011-10-12	42,8550	31,1310
2011-10-11	42,9280	31,5485
2011-10-10	43,1255	31,7263
2011-10-07	43,3200	32,2465
2011-10-06	43,1265	32,5017
2011-10-05	43,5025	32,6179
2011-10-04	43,3350	32,8769
2011-10-03	43,2470	32,4507
2011-09-30	43,3500	32,1040
2011-09-29	43,5445	31,9827
2011-09-28	43,4495	31,8755
2011-09-27	43,3299	31,9095
2011-09-26	43,7214	32,3862
2011-09-23	43,3800	32,3008
2011-09-22	43,2059	32,1281
2011-09-21	43,0350	31,5598
2011-09-20	43,1365	31,4635
2011-09-19	42,2474	30,9709
2011-09-16	42,1145	30,6065
2011-09-15	42,0550	30,4857
2011-09-14	41,6200	30,3154
2011-09-13	41,2463	30,2281
2011-09-12	41,3500	30,2797
2011-09-09	41,1980	29,8169
2011-09-08	41,5153	29,5609
2011-09-07	41,4688	29,5446
2011-09-06	41,7058	29,5807
2011-09-05	41,5894	29,4417
2011-09-02	41,4500	29,0775
2011-09-01	41,4130	28,9905
2011-08-31	41,7855	28,9173
2011-08-30	41,8000	29,0237
2011-08-29	41,7808	28,8402
2011-08-26	41,6500	28,9196
2011-08-25	41,5965	28,8384
2011-08-24	41,7525	28,9285
2011-08-23	41,8255	28,9210
2011-08-22	41,9225	29,0866
2011-08-19	41,9115	29,1356
2011-08-18	41,8725	29,1409
2011-08-17	41,4744	28,6485
2011-08-16	41,3695	28,8088
2011-08-15	41,3397	28,8907
2011-08-12	41,5525	29,1596
2011-08-11	42,0250	29,7143
2011-08-10	42,1060	29,3074
2011-08-09	42,3780	29,7035
2011-08-08	40,7704	28,6611
2011-08-05	40,0645	28,3041
2011-08-04	39,8075	27,9763
2011-08-03	39,7962	27,8295
2011-08-02	39,4753	27,8584
2011-08-01	39,7390	27,5678
2011-07-29	39,5200	27,7139
2011-07-28	39,4050	27,6332
2011-07-27	39,6750	27,4643
2011-07-26	39,8980	27,5710
2011-07-25	39,8354	27,7019
2011-07-22	39,8970	27,7236
2011-07-21	39,7000	27,9145
2011-07-20	39,7267	27,9628
2011-07-19	39,7450	28,0685
2011-07-18	39,6125	28,2040
2011-07-15	39,7535	28,1023
2011-07-14	39,8605	28,0668
2011-07-13	39,7275	28,2296
2011-07-12	39,5880	28,3277
2011-07-11	39,6550	28,2122
2011-07-08	39,8226	27,9614
2011-07-07	39,9700	28,0550
2011-07-06	40,0600	27,9788
2011-07-05	40,3136	27,8775
2011-07-04	40,3650	27,8379
2011-07-01	40,3909	27,8789
2011-06-30	40,4000	27,9527
2011-06-29	40,3780	27,9917
2011-06-28	40,2485	28,2228
2011-06-27	40,2441	28,3309
2011-06-24	40,1300	28,2208
2011-06-23	39,9900	28,1382
2011-06-22	40,2565	27,9617
2011-06-21	40,1950	27,9656
2011-06-20	40,1025	28,1718
2011-06-17	40,0605	28,0732
2011-06-16	39,7955	28,2478
2011-06-15	39,9470	27,9506
2011-06-14	40,2888	27,8854
2011-06-13	40,2000	28,0061
2011-06-10	40,3025	27,8217
2011-06-09	40,4675	27,6909
2011-06-08	40,5525	27,7605
2011-06-07	40,6650	27,7539
2011-06-06	40,6365	27,8408
2011-06-03	40,3838	27,8740
2011-06-02	40,3950	27,9357
2011-06-01	40,2340	27,9248
2011-05-31	40,2750	27,9979
2011-05-30	40,0800	28,0830
2011-05-27	40,0420	28,0701
2011-05-26	39,9775	28,2168
2011-05-25	40,0100	28,4384
2011-05-24	40,0100	28,3980
2011-05-23	39,9250	28,4772
2011-05-20	39,8982	28,0243
2011-05-19	39,9413	27,9995
2011-05-18	39,9070	28,0502
2011-05-17	39,9175	28,1684
2011-05-16	39,8456	28,1734
2011-05-13	39,8779	27,9257
2011-05-12	39,6900	28,0435
2011-05-11	39,7180	27,6646
2011-05-10	39,8300	27,7406
2011-05-09	39,9600	27,7558
2011-05-06	40,3147	27,8013
2011-05-05	40,4200	27,2850
2011-05-04	40,5300	27,2342
2011-05-03	40,4700	27,3816
2011-05-02	40,6200	27,3775
2011-04-29	40,6463	27,3528
2011-04-28	40,7350	27,5348
2011-04-27	40,6500	27,7134
2011-04-26	40,6750	27,8272
2011-04-21	40,7395	27,9344
2011-04-20	40,8375	28,1347
2011-04-19	40,4869	28,3086
2011-04-18	40,3950	28,2977
2011-04-15	40,6500	28,1315
2011-04-14	40,7325	28,2845
2011-04-13	40,7905	28,1450
2011-04-12	40,6625	28,1012
2011-04-11	40,4985	28,0577
2011-04-08	40,4165	28,0651
2011-04-07	40,3840	28,2742
2011-04-06	40,3300	28,2028
2011-04-05	40,1650	28,3531
2011-04-04	40,2445	28,2616
2011-04-01	40,1500	28,3926
2011-03-31	40,2850	28,3557
2011-03-30	40,2462	28,5637
2011-03-29	39,9660	28,4132
2011-03-28	39,8420	28,3937
2011-03-25	39,9665	28,3149
2011-03-24	40,0485	28,3469
2011-03-23	40,0325	28,3195
2011-03-22	40,0990	28,2169
2011-03-21	40,1405	28,2799
2011-03-18	40,2355	28,4752
2011-03-17	40,0900	28,6275
2011-03-16	39,9640	28,6460
2011-03-15	40,1025	28,8840
2011-03-14	39,8377	28,5616
2011-03-11	39,5820	28,7388
2011-03-10	39,4100	28,5228
2011-03-09	39,4750	28,3422
2011-03-08	39,2993	28,2769
2011-03-07	39,4734	28,1390
2011-03-04	39,3927	28,2243
2011-03-03	39,0585	28,2011
2011-03-02	39,3190	28,4735
2011-03-01	39,6750	28,6980
2011-02-28	39,9015	28,8431
2011-02-25	39,8230	28,9369
2011-02-24	40,0115	29,0507
2011-02-23	40,1920	29,2710
2011-02-22	39,9817	29,2542
2011-02-21	39,8620	29,1645
2011-02-18	39,7890	29,1986
2011-02-17	39,7050	29,2810
2011-02-16	39,6080	29,3175
2011-02-15	39,5770	29,2946
2011-02-14	39,3787	29,2996
2011-02-11	39,6880	29,3463
2011-02-10	39,8830	29,3171
2011-02-09	40,0022	29,3121
2011-02-08	39,9615	29,3080
2011-02-07	39,8100	29,3736
2011-02-04	40,0029	29,3470
2011-02-03	40,3630	29,3656
2011-02-02	40,6500	29,4501
2011-02-01	40,7470	29,6234
2011-01-31	40,7950	29,7948
2011-01-28	40,7130	29,6958
2011-01-27	40,6428	29,6317
2011-01-26	40,7000	29,7493
2011-01-25	40,5200	29,8029
2011-01-24	40,5200	29,8578
2011-01-21	40,5013	29,9544
2011-01-20	40,4225	30,0048
2011-01-19	40,2625	29,8108
2011-01-18	39,9950	29,9117
2011-01-17	39,8748	29,9563
2011-01-14	40,1143	30,0504
2011-01-13	39,6800	30,0629
2011-01-12	39,3615	30,3411
2011-01-11	39,5927	30,5782
2011-01-10	39,6750	30,7487
2011-01-07	39,8538	30,7490
2011-01-06	40,0330	30,5806
2011-01-05	40,4227	30,5931
2011-01-04	40,9015	30,4757
2011-01-03	40,7891	30,5582

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.