Tỷ giá Rúp Nga năm 2012

Tỷ giá tham chiếu ECB: số RUB đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

256 ngày giao dịch

Bình quân năm39,9262

Cao nhất · 4 tháng 6, 201241,8100

Thấp nhất · 15 tháng 3, 201238,4130

Đầu năm → cuối năm-3,16 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2012	40,4394	39,6900	41,6448	22
Tháng 2 2012	39,4232	38,8825	39,8093	21
Tháng 3 2012	38,7803	38,4130	39,3346	22
Tháng 4 2012	38,8087	38,6304	39,2200	19
Tháng 5 2012	39,5585	38,7000	41,2975	22
Tháng 6 2012	41,1766	40,6410	41,8100	21
Tháng 7 2012	39,9467	39,0160	41,0527	22
Tháng 8 2012	39,6334	38,9790	40,7810	23
Tháng 9 2012	40,4006	40,0350	40,7375	20
Tháng 10 2012	40,3558	40,0900	40,7049	23
Tháng 11 2012	40,2505	39,9872	40,6714	22
Tháng 12 2012	40,3114	39,7440	40,7900	19

Theo ngày

Ngày	1 EUR = … RUB	1 USD = … RUB
2012-12-31	40,3295	30,5665
2012-12-28	40,2300	30,5166
2012-12-27	40,3706	30,4316
2012-12-24	40,5030	30,6423
2012-12-21	40,5950	30,7328
2012-12-20	40,6570	30,6938
2012-12-19	40,7900	30,6646
2012-12-18	40,6850	30,8734
2012-12-17	40,5650	30,8245
2012-12-14	40,2507	30,7704
2012-12-13	40,0900	30,6569
2012-12-12	39,9645	30,6476
2012-12-11	39,8650	30,6819
2012-12-10	39,7440	30,7378
2012-12-07	39,9503	30,9572
2012-12-06	40,3332	30,8547
2012-12-05	40,2670	30,8205
2012-12-04	40,3515	30,8215
2012-12-03	40,3751	30,9222
2012-11-30	40,1786	30,9399
2012-11-29	40,0600	30,8296
2012-11-28	40,1530	31,1481
2012-11-27	40,1510	30,9783
2012-11-26	40,2110	31,0174
2012-11-23	40,1967	31,1385
2012-11-22	40,1520	31,1425
2012-11-21	39,9872	31,2278
2012-11-20	40,1774	31,3665
2012-11-19	40,3100	31,5860
2012-11-16	40,4368	31,7276
2012-11-15	40,3848	31,6595
2012-11-14	40,3450	31,7028
2012-11-13	40,3600	31,7895
2012-11-12	40,2398	31,5978
2012-11-09	40,1422	31,6230
2012-11-08	40,1530	31,5272
2012-11-07	40,0973	31,4587
2012-11-06	40,3057	31,4888
2012-11-05	40,4824	31,6838
2012-11-02	40,3150	31,3735
2012-11-01	40,6714	31,3460
2012-10-31	40,7049	31,3283
2012-10-30	40,6450	31,3570
2012-10-29	40,5871	31,4677
2012-10-26	40,6150	31,4650
2012-10-25	40,5850	31,2361
2012-10-24	40,6250	31,3900
2012-10-23	40,6150	31,2303
2012-10-22	40,4252	30,9463
2012-10-19	40,1888	30,8315
2012-10-18	40,3022	30,7228
2012-10-17	40,2880	30,7073
2012-10-16	40,2810	30,8761
2012-10-15	40,1885	30,9833
2012-10-12	40,2000	30,9946
2012-10-11	40,1155	31,0540
2012-10-10	40,0900	31,1040
2012-10-09	40,2740	31,0924
2012-10-08	40,3506	31,1395
2012-10-05	40,2520	30,9583
2012-10-04	40,2900	31,1096
2012-10-03	40,1770	31,1353
2012-10-02	40,1600	31,0596
2012-10-01	40,2230	31,2363
2012-09-28	40,1400	31,0441
2012-09-27	40,0350	31,0976
2012-09-26	40,1730	31,2752
2012-09-25	40,1090	31,0153
2012-09-24	40,3205	31,2175
2012-09-21	40,2662	31,0026
2012-09-20	40,6040	31,3448
2012-09-19	40,5170	31,1621
2012-09-18	40,4445	30,9825
2012-09-17	40,1550	30,6855
2012-09-14	40,1130	30,6323
2012-09-13	40,5506	31,4102
2012-09-12	40,4920	31,3989
2012-09-11	40,5783	31,7340
2012-09-10	40,5510	31,7400
2012-09-07	40,3911	31,7890
2012-09-06	40,6844	32,1921
2012-09-05	40,6550	32,3223
2012-09-04	40,4940	32,1917
2012-09-03	40,7375	32,4137
2012-08-31	40,7810	32,3376
2012-08-30	40,5622	32,3359
2012-08-29	40,3424	32,1582
2012-08-28	40,2290	32,0601
2012-08-27	39,8010	31,7646
2012-08-24	39,8755	31,8825
2012-08-23	39,8267	31,7294
2012-08-22	39,6900	31,8846
2012-08-21	39,5400	31,8153
2012-08-20	39,4883	32,1043
2012-08-17	39,3950	31,9324
2012-08-16	39,1751	31,9041
2012-08-15	39,2189	31,9476
2012-08-14	39,2677	31,7906
2012-08-13	39,1625	31,7388
2012-08-10	39,1440	31,9230
2012-08-09	38,9790	31,6877
2012-08-08	39,2460	31,8142
2012-08-07	39,2407	31,5541
2012-08-06	39,2583	31,7136
2012-08-03	39,6850	32,4091
2012-08-02	39,8830	32,3044
2012-08-01	39,7770	32,3443
2012-07-31	39,5270	32,1776
2012-07-30	39,3690	32,1485
2012-07-27	39,7060	32,2367
2012-07-26	39,6880	32,3719
2012-07-25	39,7300	32,7427
2012-07-24	39,6240	32,7769
2012-07-23	39,4914	32,6240
2012-07-20	39,0160	31,9803
2012-07-19	39,3100	31,9932
2012-07-18	39,6991	32,4498
2012-07-17	39,8050	32,4119
2012-07-16	39,7916	32,6777
2012-07-13	39,9148	32,7573
2012-07-12	39,8740	32,7427
2012-07-11	40,2341	32,8174
2012-07-10	40,3405	32,8372
2012-07-09	40,6070	33,0326
2012-07-06	40,4380	32,6719
2012-07-05	40,3510	32,4730
2012-07-04	40,5534	32,2877
2012-07-03	40,7050	32,3698
2012-07-02	41,0527	32,5996
2012-06-29	41,3700	32,8594
2012-06-28	41,1430	33,1317
2012-06-27	41,1252	32,9582
2012-06-26	41,2200	33,0421
2012-06-25	41,4700	33,2079
2012-06-22	41,7050	33,2602
2012-06-21	41,6200	32,8493
2012-06-20	41,3462	32,5458
2012-06-19	41,1080	32,5763
2012-06-18	40,8300	32,3585
2012-06-15	40,9368	32,4998
2012-06-14	41,0070	32,6723
2012-06-13	40,9050	32,6352
2012-06-12	41,0800	32,8850
2012-06-11	40,9194	32,6207
2012-06-08	40,8070	32,7294
2012-06-07	40,6410	32,2676
2012-06-06	40,6504	32,5594
2012-06-05	41,2610	33,1974
2012-06-04	41,8100	33,6174
2012-06-01	41,7546	33,8862
2012-05-31	41,2975	33,2964
2012-05-30	40,5650	32,6138
2012-05-29	40,3170	32,1944
2012-05-28	40,1160	31,9242
2012-05-25	40,0510	31,9233
2012-05-24	39,7675	31,6696
2012-05-23	39,8984	31,5178
2012-05-22	39,7196	31,1087
2012-05-21	39,8647	31,2664
2012-05-18	39,6685	31,1835
2012-05-17	39,5750	31,2056
2012-05-16	39,3562	30,8967
2012-05-15	39,0452	30,4019
2012-05-14	39,0441	30,3538
2012-05-11	39,0134	30,1401
2012-05-10	39,0370	30,1188
2012-05-09	39,3000	30,3475
2012-05-08	39,1120	30,0284
2012-05-07	39,1819	30,0636
2012-05-04	38,8750	29,6033
2012-05-03	38,7824	29,5530
2012-05-02	38,7000	29,4722
2012-04-30	38,8465	29,3980
2012-04-27	38,8750	29,3862
2012-04-26	38,7420	29,3167
2012-04-25	38,7490	29,3420
2012-04-24	38,6550	29,3709
2012-04-23	38,7870	29,5385
2012-04-20	38,8500	29,4497
2012-04-19	38,6575	29,5411
2012-04-18	38,6720	29,5364
2012-04-17	38,8550	29,5880
2012-04-16	38,6740	29,6944
2012-04-13	38,8060	29,5148
2012-04-12	38,7840	29,4868
2012-04-11	38,9810	29,6862
2012-04-10	38,8980	29,6614
2012-04-05	38,6600	29,5837
2012-04-04	38,6304	29,3946
2012-04-03	39,0237	29,3081
2012-04-02	39,2200	29,4467
2012-03-30	39,2950	29,4212
2012-03-29	38,9600	29,3550
2012-03-28	38,9312	29,1904
2012-03-27	38,6650	28,9995
2012-03-26	38,5000	28,9997
2012-03-23	38,9144	29,3871
2012-03-22	38,7580	29,4357
2012-03-21	38,6748	29,2437
2012-03-20	38,6432	29,2796
2012-03-19	38,4562	29,2443
2012-03-16	38,4790	29,3375
2012-03-15	38,4130	29,4195
2012-03-14	38,4940	29,4702
2012-03-13	38,7063	29,6441
2012-03-12	38,8450	29,6097
2012-03-09	38,7290	29,3602
2012-03-08	39,3346	29,7044
2012-03-07	39,0299	29,7484
2012-03-06	38,8666	29,5496
2012-03-05	38,7120	29,2829
2012-03-02	38,7275	29,3013
2012-03-01	39,0330	29,3217
2012-02-29	39,1354	29,1121
2012-02-28	39,0475	29,0230
2012-02-27	38,8825	29,0428
2012-02-24	39,1850	29,2164
2012-02-23	39,3600	29,5940
2012-02-22	39,3680	29,7566
2012-02-21	39,4500	29,8366
2012-02-20	39,4734	29,7553
2012-02-17	39,3750	29,9225
2012-02-16	39,3700	30,3266
2012-02-15	39,3175	30,0317
2012-02-14	39,5780	30,0539
2012-02-13	39,5760	29,8597
2012-02-10	39,6746	30,0816
2012-02-09	39,5546	29,7672
2012-02-08	39,5590	29,8019
2012-02-07	39,2870	29,9603
2012-02-06	39,4254	30,2296
2012-02-03	39,8093	30,2502
2012-02-02	39,6665	30,2936
2012-02-01	39,7920	30,2027
2012-01-31	39,6900	30,1230
2012-01-30	39,8950	30,4310
2012-01-27	39,7400	30,2320
2012-01-26	39,8190	30,2921
2012-01-25	39,7886	30,7438
2012-01-24	40,1911	30,9091
2012-01-23	40,3340	30,9856
2012-01-20	40,4552	31,3558
2012-01-19	40,5596	31,4148
2012-01-18	40,4083	31,4927
2012-01-17	40,2978	31,5073
2012-01-16	40,2140	31,7420
2012-01-13	40,5047	31,7162
2012-01-12	40,2930	31,6371
2012-01-11	40,3375	31,7169
2012-01-10	40,3900	31,5350
2012-01-09	40,6350	31,9257
2012-01-06	40,8500	31,9740
2012-01-05	41,0830	32,0161
2012-01-04	41,2160	31,8319
2012-01-03	41,3199	31,7503
2012-01-02	41,6448	32,1954

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.