Tỷ giá Rúp Nga năm 2010
Tỷ giá tham chiếu ECB: số RUB đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm40,2629
Cao nhất · 4 tháng 11, 201043,4300
Thấp nhất · 18 tháng 5, 201037,6030
Đầu năm → cuối năm-5,42 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2010 | 42,5749 | 41,8618 | 43,1600 | 20 |
| Tháng 2 2010 | 41,2845 | 40,5950 | 42,2510 | 20 |
| Tháng 3 2010 | 40,1219 | 39,5250 | 40,7000 | 23 |
| Tháng 4 2010 | 39,1335 | 38,7577 | 39,5985 | 20 |
| Tháng 5 2010 | 38,2707 | 37,6030 | 39,0459 | 21 |
| Tháng 6 2010 | 38,1507 | 37,7450 | 38,4800 | 22 |
| Tháng 7 2010 | 39,1317 | 38,5810 | 39,5095 | 22 |
| Tháng 8 2010 | 39,1898 | 38,9130 | 39,6400 | 22 |
| Tháng 9 2010 | 40,2564 | 39,2301 | 41,6923 | 22 |
| Tháng 10 2010 | 42,1471 | 41,3600 | 43,0028 | 21 |
| Tháng 11 2010 | 42,3360 | 40,9545 | 43,4300 | 22 |
| Tháng 12 2010 | 40,7385 | 39,9191 | 41,5395 | 23 |
Theo ngày
| Ngày | 1 EUR = … RUB | 1 USD = … RUB |
|---|---|---|
| 2010-12-31 | 40,8200 | 30,5493 |
| 2010-12-30 | 40,5432 | 30,5295 |
| 2010-12-29 | 39,9949 | 30,4468 |
| 2010-12-28 | 39,9350 | 30,2653 |
| 2010-12-27 | 39,9191 | 30,3891 |
| 2010-12-24 | 39,9415 | 30,4920 |
| 2010-12-23 | 40,0035 | 30,6212 |
| 2010-12-22 | 40,2825 | 30,7219 |
| 2010-12-21 | 40,4468 | 30,7463 |
| 2010-12-20 | 40,4550 | 30,7713 |
| 2010-12-17 | 40,7185 | 30,7078 |
| 2010-12-16 | 40,6740 | 30,7252 |
| 2010-12-15 | 40,9375 | 30,6418 |
| 2010-12-14 | 41,2450 | 30,6997 |
| 2010-12-13 | 40,9723 | 30,8829 |
| 2010-12-10 | 40,9198 | 30,8969 |
| 2010-12-09 | 40,9135 | 30,9622 |
| 2010-12-08 | 41,2400 | 31,2424 |
| 2010-12-07 | 41,4672 | 31,0314 |
| 2010-12-06 | 41,5395 | 31,2797 |
| 2010-12-03 | 41,4745 | 31,3110 |
| 2010-12-02 | 41,2985 | 31,3938 |
| 2010-12-01 | 41,2445 | 31,4483 |
| 2010-11-30 | 40,9545 | 31,5083 |
| 2010-11-29 | 41,1575 | 31,3080 |
| 2010-11-26 | 41,5390 | 31,4095 |
| 2010-11-25 | 41,6510 | 31,2672 |
| 2010-11-24 | 41,8130 | 31,3464 |
| 2010-11-23 | 42,3040 | 31,3456 |
| 2010-11-22 | 42,4125 | 31,0783 |
| 2010-11-19 | 42,4630 | 31,0538 |
| 2010-11-18 | 42,3910 | 31,0625 |
| 2010-11-17 | 42,3173 | 31,3903 |
| 2010-11-16 | 42,3215 | 31,0913 |
| 2010-11-15 | 42,1962 | 30,9674 |
| 2010-11-12 | 42,1700 | 30,7563 |
| 2010-11-11 | 41,9220 | 30,6000 |
| 2010-11-10 | 42,2800 | 30,7044 |
| 2010-11-09 | 42,7017 | 30,6215 |
| 2010-11-08 | 42,8150 | 30,7645 |
| 2010-11-05 | 43,3100 | 30,7512 |
| 2010-11-04 | 43,4300 | 30,4900 |
| 2010-11-03 | 43,1885 | 30,8181 |
| 2010-11-02 | 43,1555 | 30,7858 |
| 2010-11-01 | 42,8993 | 30,8052 |
| 2010-10-29 | 42,7523 | 30,8525 |
| 2010-10-28 | 42,5500 | 30,7065 |
| 2010-10-27 | 42,3172 | 30,6580 |
| 2010-10-26 | 42,2875 | 30,3964 |
| 2010-10-25 | 42,4705 | 30,2690 |
| 2010-10-22 | 42,4507 | 30,4656 |
| 2010-10-21 | 43,0028 | 30,6812 |
| 2010-10-20 | 42,6950 | 30,8023 |
| 2010-10-19 | 42,2900 | 30,5145 |
| 2010-10-18 | 42,3575 | 30,4818 |
| 2010-10-15 | 42,5650 | 30,2115 |
| 2010-10-14 | 42,3188 | 30,0112 |
| 2010-10-13 | 42,0055 | 30,0942 |
| 2010-10-12 | 41,6800 | 30,1308 |
| 2010-10-11 | 41,5750 | 29,8328 |
| 2010-10-08 | 41,5930 | 29,9791 |
| 2010-10-07 | 41,5745 | 29,7598 |
| 2010-10-06 | 41,3600 | 29,8499 |
| 2010-10-05 | 41,6400 | 30,2177 |
| 2010-10-04 | 41,8045 | 30,5031 |
| 2010-10-01 | 41,8000 | 30,4532 |
| 2010-09-30 | 41,6923 | 30,5483 |
| 2010-09-29 | 41,3725 | 30,3964 |
| 2010-09-28 | 41,1500 | 30,5721 |
| 2010-09-27 | 41,2235 | 30,5880 |
| 2010-09-24 | 41,3740 | 30,8485 |
| 2010-09-23 | 41,3557 | 31,0408 |
| 2010-09-22 | 41,4560 | 31,0207 |
| 2010-09-21 | 40,7955 | 31,0941 |
| 2010-09-20 | 40,5500 | 31,0158 |
| 2010-09-17 | 40,4850 | 30,9992 |
| 2010-09-16 | 40,5875 | 31,0349 |
| 2010-09-15 | 40,1000 | 30,8723 |
| 2010-09-14 | 39,5570 | 30,7837 |
| 2010-09-13 | 39,3325 | 30,7261 |
| 2010-09-10 | 39,2820 | 30,8699 |
| 2010-09-09 | 39,2763 | 30,8897 |
| 2010-09-08 | 39,2301 | 30,8971 |
| 2010-09-07 | 39,2537 | 30,8017 |
| 2010-09-06 | 39,4398 | 30,6352 |
| 2010-09-03 | 39,3820 | 30,6857 |
| 2010-09-02 | 39,3880 | 30,7287 |
| 2010-09-01 | 39,3572 | 30,7478 |
| 2010-08-31 | 39,1038 | 30,8390 |
| 2010-08-30 | 39,0046 | 30,7123 |
| 2010-08-27 | 39,0700 | 30,7323 |
| 2010-08-26 | 39,0890 | 30,7957 |
| 2010-08-25 | 39,0290 | 30,9435 |
| 2010-08-24 | 38,9655 | 30,8980 |
| 2010-08-23 | 38,9130 | 30,6305 |
| 2010-08-20 | 38,9199 | 30,6191 |
| 2010-08-19 | 39,0908 | 30,4540 |
| 2010-08-18 | 39,1614 | 30,4048 |
| 2010-08-17 | 39,1144 | 30,4156 |
| 2010-08-16 | 39,1325 | 30,5246 |
| 2010-08-13 | 39,1183 | 30,5636 |
| 2010-08-12 | 39,1906 | 30,6416 |
| 2010-08-11 | 39,3685 | 30,2462 |
| 2010-08-10 | 39,4723 | 30,0558 |
| 2010-08-09 | 39,6400 | 29,9102 |
| 2010-08-06 | 39,3500 | 29,8649 |
| 2010-08-05 | 39,3010 | 29,8096 |
| 2010-08-04 | 39,3261 | 29,7790 |
| 2010-08-03 | 39,3840 | 29,7890 |
| 2010-08-02 | 39,4305 | 30,1618 |
| 2010-07-30 | 39,4173 | 30,2558 |
| 2010-07-29 | 39,4514 | 30,1870 |
| 2010-07-28 | 39,2970 | 30,2471 |
| 2010-07-27 | 39,3550 | 30,1964 |
| 2010-07-26 | 39,1850 | 30,3031 |
| 2010-07-23 | 39,1430 | 30,3505 |
| 2010-07-22 | 39,1355 | 30,4556 |
| 2010-07-21 | 39,0437 | 30,4624 |
| 2010-07-20 | 39,2795 | 30,5820 |
| 2010-07-19 | 39,5095 | 30,4928 |
| 2010-07-16 | 39,4907 | 30,3775 |
| 2010-07-15 | 39,1644 | 30,5304 |
| 2010-07-14 | 38,8490 | 30,5825 |
| 2010-07-13 | 38,6910 | 30,7829 |
| 2010-07-12 | 38,7665 | 30,8356 |
| 2010-07-09 | 39,0275 | 30,8835 |
| 2010-07-08 | 39,1400 | 30,9163 |
| 2010-07-07 | 39,1503 | 31,1533 |
| 2010-07-06 | 39,1015 | 31,0847 |
| 2010-07-05 | 39,0387 | 31,1537 |
| 2010-07-02 | 39,0801 | 31,1445 |
| 2010-07-01 | 38,5810 | 31,2954 |
| 2010-06-30 | 38,2820 | 31,1971 |
| 2010-06-29 | 38,1300 | 31,2592 |
| 2010-06-28 | 38,2615 | 31,0086 |
| 2010-06-25 | 38,3100 | 31,1615 |
| 2010-06-24 | 38,2350 | 31,1817 |
| 2010-06-23 | 38,0524 | 31,0100 |
| 2010-06-22 | 38,0075 | 31,0063 |
| 2010-06-21 | 38,1375 | 30,7784 |
| 2010-06-18 | 38,3840 | 31,0249 |
| 2010-06-17 | 38,2140 | 30,9100 |
| 2010-06-16 | 38,3500 | 31,2373 |
| 2010-06-15 | 38,4800 | 31,3917 |
| 2010-06-14 | 38,4310 | 31,3748 |
| 2010-06-11 | 38,0910 | 31,4101 |
| 2010-06-10 | 38,0912 | 31,6241 |
| 2010-06-09 | 38,0615 | 31,6915 |
| 2010-06-08 | 38,0070 | 31,8263 |
| 2010-06-07 | 37,9690 | 31,7493 |
| 2010-06-04 | 37,7450 | 31,2977 |
| 2010-06-03 | 37,9828 | 30,9609 |
| 2010-06-02 | 38,0630 | 31,1532 |
| 2010-06-01 | 38,0290 | 31,2867 |
| 2010-05-31 | 38,0340 | 30,9044 |
| 2010-05-28 | 37,9200 | 30,6202 |
| 2010-05-27 | 37,7950 | 30,8405 |
| 2010-05-26 | 38,2885 | 31,1061 |
| 2010-05-25 | 38,5050 | 31,5021 |
| 2010-05-24 | 38,4500 | 31,1084 |
| 2010-05-21 | 39,0459 | 31,2442 |
| 2010-05-20 | 38,5590 | 31,2624 |
| 2010-05-19 | 37,7800 | 30,7905 |
| 2010-05-18 | 37,6030 | 30,2567 |
| 2010-05-17 | 37,6260 | 30,4689 |
| 2010-05-14 | 37,7325 | 30,2053 |
| 2010-05-13 | 37,7200 | 29,9674 |
| 2010-05-12 | 38,0277 | 29,9761 |
| 2010-05-11 | 38,3840 | 30,2284 |
| 2010-05-10 | 38,8691 | 29,9708 |
| 2010-05-07 | 38,8980 | 30,5178 |
| 2010-05-06 | 38,6150 | 30,3410 |
| 2010-05-05 | 38,5110 | 29,7981 |
| 2010-05-04 | 38,5400 | 29,4446 |
| 2010-05-03 | 38,7800 | 29,2945 |
| 2010-04-30 | 38,8390 | 29,1694 |
| 2010-04-29 | 38,7577 | 29,2379 |
| 2010-04-28 | 38,8205 | 29,3096 |
| 2010-04-27 | 38,7900 | 29,1874 |
| 2010-04-26 | 38,7700 | 29,1044 |
| 2010-04-23 | 38,8592 | 29,1933 |
| 2010-04-22 | 38,9285 | 29,1840 |
| 2010-04-21 | 38,9845 | 29,1516 |
| 2010-04-20 | 39,2535 | 29,1069 |
| 2010-04-19 | 39,2675 | 29,2343 |
| 2010-04-16 | 39,2950 | 29,0321 |
| 2010-04-15 | 39,3300 | 29,0387 |
| 2010-04-14 | 39,4845 | 29,0007 |
| 2010-04-13 | 39,5025 | 29,0823 |
| 2010-04-12 | 39,3946 | 28,9986 |
| 2010-04-09 | 39,2025 | 29,2906 |
| 2010-04-08 | 39,1742 | 29,4631 |
| 2010-04-07 | 39,1435 | 29,3430 |
| 2010-04-06 | 39,2735 | 29,3173 |
| 2010-04-01 | 39,5985 | 29,4019 |
| 2010-03-31 | 39,6950 | 29,4495 |
| 2010-03-30 | 39,6675 | 29,4226 |
| 2010-03-29 | 39,8145 | 29,5557 |
| 2010-03-26 | 39,5250 | 29,6001 |
| 2010-03-25 | 39,5415 | 29,6058 |
| 2010-03-24 | 39,6200 | 29,7046 |
| 2010-03-23 | 39,8828 | 29,5013 |
| 2010-03-22 | 39,9540 | 29,6593 |
| 2010-03-19 | 39,6750 | 29,2848 |
| 2010-03-18 | 39,9500 | 29,2460 |
| 2010-03-17 | 40,1270 | 29,1705 |
| 2010-03-16 | 40,2510 | 29,3311 |
| 2010-03-15 | 40,2696 | 29,3831 |
| 2010-03-12 | 40,3055 | 29,2811 |
| 2010-03-11 | 40,2450 | 29,4684 |
| 2010-03-10 | 40,2815 | 29,5970 |
| 2010-03-09 | 40,3985 | 29,7990 |
| 2010-03-08 | 40,6165 | 29,7295 |
| 2010-03-05 | 40,5220 | 29,8351 |
| 2010-03-04 | 40,7000 | 29,7776 |
| 2010-03-03 | 40,7000 | 29,8365 |
| 2010-03-02 | 40,5145 | 29,9044 |
| 2010-03-01 | 40,5471 | 29,9794 |
| 2010-02-26 | 40,7305 | 30,0151 |
| 2010-02-25 | 40,5950 | 30,0949 |
| 2010-02-24 | 40,6900 | 30,0362 |
| 2010-02-23 | 40,7940 | 30,0464 |
| 2010-02-22 | 40,8580 | 29,9853 |
| 2010-02-19 | 40,6330 | 30,0562 |
| 2010-02-18 | 40,8190 | 30,0870 |
| 2010-02-17 | 41,1850 | 30,0051 |
| 2010-02-16 | 41,1587 | 30,1551 |
| 2010-02-15 | 41,1370 | 30,2322 |
| 2010-02-12 | 41,0880 | 30,2741 |
| 2010-02-11 | 41,3730 | 30,1596 |
| 2010-02-10 | 41,5800 | 30,2620 |
| 2010-02-09 | 41,7640 | 30,3517 |
| 2010-02-08 | 41,7060 | 30,4980 |
| 2010-02-05 | 41,7350 | 30,4835 |
| 2010-02-04 | 41,6850 | 30,1040 |
| 2010-02-03 | 41,8600 | 29,9342 |
| 2010-02-02 | 42,0475 | 30,1697 |
| 2010-02-01 | 42,2510 | 30,3680 |
| 2010-01-29 | 42,3400 | 30,3165 |
| 2010-01-28 | 42,4650 | 30,3343 |
| 2010-01-27 | 42,6150 | 30,2835 |
| 2010-01-26 | 42,7345 | 30,3404 |
| 2010-01-25 | 42,6050 | 30,1074 |
| 2010-01-22 | 42,1824 | 29,8425 |
| 2010-01-21 | 41,8618 | 29,7652 |
| 2010-01-20 | 42,0140 | 29,7297 |
| 2010-01-19 | 42,3735 | 29,6754 |
| 2010-01-18 | 42,5380 | 29,6040 |
| 2010-01-15 | 42,5015 | 29,5683 |
| 2010-01-14 | 42,6730 | 29,4581 |
| 2010-01-13 | 43,0400 | 29,5544 |
| 2010-01-12 | 42,6974 | 29,4851 |
| 2010-01-11 | 42,6285 | 29,3423 |
| 2010-01-08 | 42,5000 | 29,7765 |
| 2010-01-07 | 42,6175 | 29,7941 |
| 2010-01-06 | 42,8500 | 29,8606 |
| 2010-01-05 | 43,1000 | 29,8435 |
| 2010-01-04 | 43,1600 | 29,9951 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.