Tỷ giá Rúp Nga năm 2006
Tỷ giá tham chiếu ECB: số RUB đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm34,1117
Cao nhất · 5 tháng 12, 200634,8930
Thấp nhất · 27 tháng 2, 200633,3360
Đầu năm → cuối năm+1,99 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2006 | 34,3284 | 34,0050 | 34,7430 | 22 |
| Tháng 2 2006 | 33,6802 | 33,3360 | 34,0300 | 20 |
| Tháng 3 2006 | 33,4973 | 33,3360 | 33,7120 | 23 |
| Tháng 4 2006 | 33,7987 | 33,4890 | 34,1940 | 18 |
| Tháng 5 2006 | 34,5386 | 34,2800 | 34,7650 | 22 |
| Tháng 6 2006 | 34,1587 | 33,9130 | 34,6050 | 22 |
| Tháng 7 2006 | 34,1393 | 33,7850 | 34,3830 | 21 |
| Tháng 8 2006 | 34,2755 | 34,1350 | 34,4360 | 23 |
| Tháng 9 2006 | 34,0549 | 33,9340 | 34,3320 | 21 |
| Tháng 10 2006 | 33,8849 | 33,7420 | 34,0860 | 22 |
| Tháng 11 2006 | 34,2602 | 33,9850 | 34,7140 | 22 |
| Tháng 12 2006 | 34,7316 | 34,5660 | 34,8930 | 19 |
Theo ngày
| Ngày | 1 EUR = … RUB | 1 USD = … RUB |
|---|---|---|
| 2006-12-29 | 34,6800 | 26,3326 |
| 2006-12-28 | 34,6940 | 26,3372 |
| 2006-12-27 | 34,6660 | 26,3439 |
| 2006-12-22 | 34,7030 | 26,3061 |
| 2006-12-21 | 34,6730 | 26,3113 |
| 2006-12-20 | 34,7170 | 26,2948 |
| 2006-12-19 | 34,6410 | 26,3269 |
| 2006-12-18 | 34,5660 | 26,3963 |
| 2006-12-15 | 34,5840 | 26,3879 |
| 2006-12-14 | 34,6900 | 26,2962 |
| 2006-12-13 | 34,7980 | 26,2329 |
| 2006-12-12 | 34,7740 | 26,2564 |
| 2006-12-11 | 34,6720 | 26,3125 |
| 2006-12-08 | 34,8230 | 26,2300 |
| 2006-12-07 | 34,8610 | 26,2172 |
| 2006-12-06 | 34,8160 | 26,2287 |
| 2006-12-05 | 34,8930 | 26,1743 |
| 2006-12-04 | 34,8700 | 26,2003 |
| 2006-12-01 | 34,7790 | 26,2602 |
| 2006-11-30 | 34,7140 | 26,2985 |
| 2006-11-29 | 34,6550 | 26,3396 |
| 2006-11-28 | 34,6370 | 26,3459 |
| 2006-11-27 | 34,5880 | 26,3749 |
| 2006-11-24 | 34,5600 | 26,4261 |
| 2006-11-23 | 34,3820 | 26,5437 |
| 2006-11-22 | 34,2830 | 26,6048 |
| 2006-11-21 | 34,1650 | 26,6622 |
| 2006-11-20 | 34,2040 | 26,6366 |
| 2006-11-17 | 34,1020 | 26,6964 |
| 2006-11-16 | 34,1470 | 26,6690 |
| 2006-11-15 | 34,1260 | 26,6776 |
| 2006-11-14 | 34,1860 | 26,6578 |
| 2006-11-13 | 34,1830 | 26,6430 |
| 2006-11-10 | 34,2400 | 26,6169 |
| 2006-11-09 | 34,1460 | 26,6849 |
| 2006-11-08 | 34,1000 | 26,6907 |
| 2006-11-07 | 34,0760 | 26,7158 |
| 2006-11-06 | 33,9850 | 26,7556 |
| 2006-11-03 | 34,0900 | 26,7163 |
| 2006-11-02 | 34,0860 | 26,6985 |
| 2006-11-01 | 34,0690 | 26,7061 |
| 2006-10-31 | 33,9910 | 26,7730 |
| 2006-10-30 | 34,0280 | 26,7579 |
| 2006-10-27 | 33,9773 | 26,7896 |
| 2006-10-26 | 33,9300 | 26,8158 |
| 2006-10-25 | 33,8300 | 26,8919 |
| 2006-10-24 | 33,7690 | 26,9269 |
| 2006-10-23 | 33,7890 | 26,9106 |
| 2006-10-20 | 33,8973 | 26,8642 |
| 2006-10-19 | 33,8120 | 26,9182 |
| 2006-10-18 | 33,7840 | 26,9345 |
| 2006-10-17 | 33,7520 | 26,9499 |
| 2006-10-16 | 33,7420 | 26,9612 |
| 2006-10-13 | 33,8090 | 26,9394 |
| 2006-10-12 | 33,7860 | 26,9619 |
| 2006-10-11 | 33,8030 | 26,9497 |
| 2006-10-10 | 33,7930 | 26,9525 |
| 2006-10-09 | 33,8750 | 26,8785 |
| 2006-10-06 | 33,9780 | 26,8304 |
| 2006-10-05 | 34,0500 | 26,7668 |
| 2006-10-04 | 33,9980 | 26,8038 |
| 2006-10-03 | 34,0860 | 26,7614 |
| 2006-10-02 | 33,9880 | 26,7939 |
| 2006-09-29 | 33,9420 | 26,8104 |
| 2006-09-28 | 34,0150 | 26,7561 |
| 2006-09-27 | 33,9790 | 26,7889 |
| 2006-09-26 | 33,9970 | 26,7798 |
| 2006-09-25 | 34,0870 | 26,6972 |
| 2006-09-22 | 34,1750 | 26,6638 |
| 2006-09-21 | 34,0430 | 26,7402 |
| 2006-09-20 | 33,9600 | 26,7908 |
| 2006-09-19 | 33,9340 | 26,8168 |
| 2006-09-18 | 33,9550 | 26,8101 |
| 2006-09-15 | 33,9470 | 26,7826 |
| 2006-09-14 | 34,0550 | 26,7665 |
| 2006-09-13 | 33,9850 | 26,8084 |
| 2006-09-12 | 34,0380 | 26,7826 |
| 2006-09-11 | 34,0350 | 26,7718 |
| 2006-09-08 | 34,0300 | 26,7679 |
| 2006-09-07 | 34,0450 | 26,7418 |
| 2006-09-06 | 34,1490 | 26,6935 |
| 2006-09-05 | 34,1700 | 26,6745 |
| 2006-09-04 | 34,3320 | 26,7134 |
| 2006-09-01 | 34,2800 | 26,7457 |
| 2006-08-31 | 34,3360 | 26,7185 |
| 2006-08-30 | 34,2830 | 26,7460 |
| 2006-08-29 | 34,2750 | 26,7606 |
| 2006-08-28 | 34,2610 | 26,7664 |
| 2006-08-25 | 34,1960 | 26,7952 |
| 2006-08-24 | 34,3020 | 26,7337 |
| 2006-08-23 | 34,2740 | 26,7515 |
| 2006-08-22 | 34,2730 | 26,7507 |
| 2006-08-21 | 34,4360 | 26,6553 |
| 2006-08-18 | 34,2490 | 26,7529 |
| 2006-08-17 | 34,4050 | 26,7140 |
| 2006-08-16 | 34,2530 | 26,7748 |
| 2006-08-15 | 34,1470 | 26,8346 |
| 2006-08-14 | 34,1350 | 26,8399 |
| 2006-08-11 | 34,2150 | 26,7828 |
| 2006-08-10 | 34,3300 | 26,7014 |
| 2006-08-09 | 34,3690 | 26,6861 |
| 2006-08-08 | 34,3080 | 26,7217 |
| 2006-08-07 | 34,3230 | 26,7105 |
| 2006-08-04 | 34,2480 | 26,7730 |
| 2006-08-03 | 34,2380 | 26,7882 |
| 2006-08-02 | 34,2620 | 26,7714 |
| 2006-08-01 | 34,2190 | 26,8195 |
| 2006-07-31 | 34,2240 | 26,8066 |
| 2006-07-28 | 34,0630 | 26,8975 |
| 2006-07-27 | 34,1780 | 26,8336 |
| 2006-07-26 | 33,9450 | 26,9683 |
| 2006-07-25 | 34,0200 | 26,9231 |
| 2006-07-24 | 34,0175 | 26,9275 |
| 2006-07-21 | 34,0930 | 26,8872 |
| 2006-07-20 | 34,0350 | 26,9200 |
| 2006-07-19 | 33,7850 | 27,0670 |
| 2006-07-18 | 33,8590 | 27,0202 |
| 2006-07-17 | 33,8720 | 27,0090 |
| 2006-07-14 | 34,1470 | 26,9596 |
| 2006-07-13 | 34,1880 | 26,9367 |
| 2006-07-12 | 34,2280 | 26,9046 |
| 2006-07-11 | 34,2580 | 26,8986 |
| 2006-07-10 | 34,2890 | 26,8891 |
| 2006-07-07 | 34,3400 | 26,8743 |
| 2006-07-06 | 34,2880 | 26,9242 |
| 2006-07-05 | 34,3630 | 26,8587 |
| 2006-07-04 | 34,3500 | 26,8548 |
| 2006-07-03 | 34,3830 | 26,8827 |
| 2006-06-30 | 34,2400 | 26,9331 |
| 2006-06-29 | 33,9480 | 27,0955 |
| 2006-06-28 | 34,0110 | 27,0573 |
| 2006-06-27 | 33,9980 | 27,0534 |
| 2006-06-26 | 34,0020 | 27,0695 |
| 2006-06-23 | 33,9130 | 27,1261 |
| 2006-06-22 | 34,0350 | 27,0505 |
| 2006-06-21 | 34,1130 | 27,0052 |
| 2006-06-20 | 33,9845 | 27,0879 |
| 2006-06-19 | 34,0450 | 27,0392 |
| 2006-06-16 | 34,1550 | 26,9979 |
| 2006-06-15 | 34,0890 | 27,0333 |
| 2006-06-14 | 34,0440 | 27,0986 |
| 2006-06-13 | 34,0650 | 27,0981 |
| 2006-06-12 | 34,0450 | 27,0800 |
| 2006-06-09 | 34,1820 | 27,0021 |
| 2006-06-08 | 34,2850 | 26,9219 |
| 2006-06-07 | 34,3510 | 26,8598 |
| 2006-06-06 | 34,4430 | 26,8102 |
| 2006-06-05 | 34,6050 | 26,7055 |
| 2006-06-02 | 34,4330 | 26,8693 |
| 2006-06-01 | 34,5050 | 27,0925 |
| 2006-05-31 | 34,6750 | 26,9467 |
| 2006-05-30 | 34,6520 | 26,9896 |
| 2006-05-29 | 34,5130 | 27,0520 |
| 2006-05-26 | 34,5700 | 27,0141 |
| 2006-05-25 | 34,5140 | 27,0592 |
| 2006-05-24 | 34,6500 | 26,9629 |
| 2006-05-23 | 34,6500 | 26,9839 |
| 2006-05-22 | 34,5230 | 27,0705 |
| 2006-05-19 | 34,5270 | 27,0439 |
| 2006-05-18 | 34,5340 | 27,0431 |
| 2006-05-17 | 34,6930 | 26,9314 |
| 2006-05-16 | 34,6280 | 27,0172 |
| 2006-05-15 | 34,6380 | 27,0061 |
| 2006-05-12 | 34,7650 | 26,9204 |
| 2006-05-11 | 34,4520 | 27,0934 |
| 2006-05-10 | 34,5470 | 27,0342 |
| 2006-05-09 | 34,3800 | 27,0773 |
| 2006-05-08 | 34,5450 | 27,0814 |
| 2006-05-05 | 34,4120 | 27,1217 |
| 2006-05-04 | 34,2800 | 27,2236 |
| 2006-05-03 | 34,3400 | 27,2065 |
| 2006-05-02 | 34,3610 | 27,1779 |
| 2006-04-28 | 34,1940 | 27,2745 |
| 2006-04-27 | 34,0110 | 27,3973 |
| 2006-04-26 | 34,0360 | 27,3932 |
| 2006-04-25 | 34,0250 | 27,3843 |
| 2006-04-24 | 33,9400 | 27,4484 |
| 2006-04-21 | 33,8650 | 27,4990 |
| 2006-04-20 | 33,9020 | 27,4599 |
| 2006-04-19 | 33,9110 | 27,4672 |
| 2006-04-18 | 33,7780 | 27,5694 |
| 2006-04-13 | 33,5160 | 27,7129 |
| 2006-04-12 | 33,5760 | 27,6915 |
| 2006-04-11 | 33,5420 | 27,7092 |
| 2006-04-10 | 33,5380 | 27,7196 |
| 2006-04-07 | 33,6540 | 27,6328 |
| 2006-04-06 | 33,8580 | 27,5000 |
| 2006-04-05 | 33,7950 | 27,5608 |
| 2006-04-04 | 33,7470 | 27,6230 |
| 2006-04-03 | 33,4890 | 27,7618 |
| 2006-03-31 | 33,5460 | 27,7148 |
| 2006-03-30 | 33,5590 | 27,7439 |
| 2006-03-29 | 33,3960 | 27,8022 |
| 2006-03-28 | 33,5070 | 27,7284 |
| 2006-03-27 | 33,4150 | 27,7879 |
| 2006-03-24 | 33,3360 | 27,8520 |
| 2006-03-23 | 33,4760 | 27,7694 |
| 2006-03-22 | 33,5270 | 27,7794 |
| 2006-03-21 | 33,6410 | 27,7017 |
| 2006-03-20 | 33,6760 | 27,6622 |
| 2006-03-17 | 33,7120 | 27,6668 |
| 2006-03-16 | 33,5450 | 27,7943 |
| 2006-03-15 | 33,4630 | 27,8255 |
| 2006-03-14 | 33,4780 | 28,0198 |
| 2006-03-13 | 33,4250 | 28,0364 |
| 2006-03-10 | 33,4200 | 28,0393 |
| 2006-03-09 | 33,4270 | 28,0428 |
| 2006-03-08 | 33,4100 | 28,0426 |
| 2006-03-07 | 33,4060 | 28,0416 |
| 2006-03-06 | 33,5830 | 27,9462 |
| 2006-03-03 | 33,5780 | 27,9351 |
| 2006-03-02 | 33,4190 | 28,0337 |
| 2006-03-01 | 33,4940 | 28,0191 |
| 2006-02-28 | 33,3680 | 28,0994 |
| 2006-02-27 | 33,3360 | 28,1269 |
| 2006-02-24 | 33,5320 | 28,1876 |
| 2006-02-23 | 33,7180 | 28,1994 |
| 2006-02-22 | 33,5210 | 28,2282 |
| 2006-02-21 | 33,5830 | 28,2068 |
| 2006-02-20 | 33,6150 | 28,1721 |
| 2006-02-17 | 33,5100 | 28,2475 |
| 2006-02-16 | 33,5150 | 28,2636 |
| 2006-02-15 | 33,5880 | 28,2157 |
| 2006-02-14 | 33,5600 | 28,2064 |
| 2006-02-13 | 33,5507 | 28,2223 |
| 2006-02-10 | 33,8350 | 28,2665 |
| 2006-02-09 | 33,8410 | 28,2668 |
| 2006-02-08 | 33,7940 | 28,2842 |
| 2006-02-07 | 33,8500 | 28,2719 |
| 2006-02-06 | 33,8460 | 28,2497 |
| 2006-02-03 | 34,0030 | 28,1925 |
| 2006-02-02 | 34,0080 | 28,1850 |
| 2006-02-01 | 34,0300 | 28,1426 |
| 2006-01-31 | 34,0880 | 28,1301 |
| 2006-01-30 | 34,0100 | 28,1493 |
| 2006-01-27 | 34,1480 | 28,0546 |
| 2006-01-26 | 34,2830 | 27,9770 |
| 2006-01-25 | 34,3810 | 27,9657 |
| 2006-01-24 | 34,3400 | 27,9824 |
| 2006-01-23 | 34,3590 | 27,9865 |
| 2006-01-20 | 34,1510 | 28,2988 |
| 2006-01-19 | 34,1520 | 28,2879 |
| 2006-01-18 | 34,2820 | 28,2738 |
| 2006-01-17 | 34,2170 | 28,3371 |
| 2006-01-16 | 34,2590 | 28,2852 |
| 2006-01-13 | 34,3200 | 28,5074 |
| 2006-01-12 | 34,4680 | 28,4554 |
| 2006-01-11 | 34,4140 | 28,4696 |
| 2006-01-10 | 34,3800 | 28,4980 |
| 2006-01-09 | 34,6800 | 28,7134 |
| 2006-01-06 | 34,7200 | 28,7108 |
| 2006-01-05 | 34,6850 | 28,6937 |
| 2006-01-04 | 34,7430 | 28,7536 |
| 2006-01-03 | 34,1400 | 28,7495 |
| 2006-01-02 | 34,0050 | 28,7544 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.