Tỷ giá Rúp Nga năm 2005
Tỷ giá tham chiếu ECB: số RUB đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
195 ngày giao dịch
Bình quân năm34,7664
Cao nhất · 22 tháng 4, 200536,2500
Thấp nhất · 15 tháng 11, 200533,7060
Đầu năm → cuối năm-6,08 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 4 2005 | 35,9794 | 35,6950 | 36,2500 | 21 |
| Tháng 5 2005 | 35,4730 | 34,8370 | 35,9950 | 22 |
| Tháng 6 2005 | 34,6951 | 34,3390 | 34,9500 | 22 |
| Tháng 7 2005 | 34,5513 | 34,2790 | 34,8250 | 21 |
| Tháng 8 2005 | 35,0119 | 34,8050 | 35,2830 | 23 |
| Tháng 9 2005 | 34,7750 | 34,2850 | 35,4480 | 22 |
| Tháng 10 2005 | 34,3262 | 34,1710 | 34,5950 | 21 |
| Tháng 11 2005 | 33,9184 | 33,7060 | 34,3830 | 22 |
| Tháng 12 2005 | 34,1538 | 33,8440 | 34,4530 | 21 |
Theo ngày
| Ngày | 1 EUR = … RUB | 1 USD = … RUB |
|---|---|---|
| 2005-12-30 | 33,9200 | 28,7531 |
| 2005-12-29 | 34,0560 | 28,8000 |
| 2005-12-28 | 34,2500 | 28,7429 |
| 2005-12-27 | 34,1500 | 28,8137 |
| 2005-12-23 | 34,1400 | 28,7883 |
| 2005-12-22 | 34,0950 | 28,8403 |
| 2005-12-21 | 34,1854 | 28,7950 |
| 2005-12-20 | 34,3110 | 28,7001 |
| 2005-12-19 | 34,3460 | 28,6766 |
| 2005-12-16 | 34,3570 | 28,6715 |
| 2005-12-15 | 34,4000 | 28,6691 |
| 2005-12-14 | 34,4530 | 28,6631 |
| 2005-12-13 | 34,2950 | 28,7589 |
| 2005-12-12 | 34,2870 | 28,7522 |
| 2005-12-09 | 34,0640 | 28,9045 |
| 2005-12-08 | 34,1030 | 28,9893 |
| 2005-12-07 | 33,9380 | 28,9821 |
| 2005-12-06 | 34,0670 | 28,9120 |
| 2005-12-05 | 34,0610 | 28,9462 |
| 2005-12-02 | 33,9070 | 28,9878 |
| 2005-12-01 | 33,8440 | 28,8157 |
| 2005-11-30 | 33,9180 | 28,8198 |
| 2005-11-29 | 33,9010 | 28,7467 |
| 2005-11-28 | 33,8050 | 28,8291 |
| 2005-11-25 | 33,8620 | 28,7869 |
| 2005-11-24 | 33,8880 | 28,7601 |
| 2005-11-23 | 33,8870 | 28,7763 |
| 2005-11-22 | 33,7510 | 28,8445 |
| 2005-11-21 | 33,9450 | 28,7402 |
| 2005-11-18 | 33,7180 | 28,8706 |
| 2005-11-17 | 33,7380 | 28,8556 |
| 2005-11-16 | 33,7130 | 28,8713 |
| 2005-11-15 | 33,7060 | 28,8900 |
| 2005-11-14 | 33,7840 | 28,8432 |
| 2005-11-11 | 33,7790 | 28,8783 |
| 2005-11-10 | 33,9030 | 28,8242 |
| 2005-11-09 | 33,8630 | 28,8490 |
| 2005-11-08 | 33,9448 | 28,9113 |
| 2005-11-07 | 34,0080 | 28,7618 |
| 2005-11-04 | 34,0630 | 28,5452 |
| 2005-11-03 | 34,3830 | 28,5549 |
| 2005-11-02 | 34,3180 | 28,6174 |
| 2005-11-01 | 34,3270 | 28,5868 |
| 2005-10-31 | 34,3200 | 28,5453 |
| 2005-10-28 | 34,5230 | 28,4421 |
| 2005-10-27 | 34,4900 | 28,4336 |
| 2005-10-26 | 34,3950 | 28,5223 |
| 2005-10-25 | 34,3020 | 28,5446 |
| 2005-10-24 | 34,1805 | 28,6173 |
| 2005-10-21 | 34,3180 | 28,5698 |
| 2005-10-20 | 34,2470 | 28,6514 |
| 2005-10-19 | 34,2200 | 28,6360 |
| 2005-10-18 | 34,2050 | 28,6546 |
| 2005-10-17 | 34,3640 | 28,5843 |
| 2005-10-14 | 34,3380 | 28,6174 |
| 2005-10-13 | 34,2800 | 28,6144 |
| 2005-10-12 | 34,3360 | 28,5943 |
| 2005-10-11 | 34,3370 | 28,5618 |
| 2005-10-10 | 34,4300 | 28,4828 |
| 2005-10-07 | 34,5950 | 28,4873 |
| 2005-10-06 | 34,4300 | 28,5466 |
| 2005-10-05 | 34,1830 | 28,6122 |
| 2005-10-04 | 34,1710 | 28,6237 |
| 2005-10-03 | 34,1850 | 28,6474 |
| 2005-09-30 | 34,3340 | 28,5119 |
| 2005-09-29 | 34,3800 | 28,5004 |
| 2005-09-28 | 34,3380 | 28,5270 |
| 2005-09-27 | 34,2850 | 28,5589 |
| 2005-09-26 | 34,3450 | 28,5471 |
| 2005-09-23 | 34,4660 | 28,4420 |
| 2005-09-22 | 34,6560 | 28,3508 |
| 2005-09-21 | 34,6640 | 28,3550 |
| 2005-09-20 | 34,5380 | 28,4170 |
| 2005-09-19 | 34,5050 | 28,4249 |
| 2005-09-16 | 34,6980 | 28,3411 |
| 2005-09-15 | 34,6730 | 28,3670 |
| 2005-09-14 | 34,8330 | 28,2873 |
| 2005-09-13 | 34,8490 | 28,3879 |
| 2005-09-12 | 34,9310 | 28,3692 |
| 2005-09-09 | 35,1040 | 28,2755 |
| 2005-09-08 | 35,1020 | 28,2670 |
| 2005-09-07 | 35,1640 | 28,2419 |
| 2005-09-06 | 35,2250 | 28,2184 |
| 2005-09-05 | 35,3040 | 28,1576 |
| 2005-09-02 | 35,4480 | 28,2657 |
| 2005-09-01 | 35,2090 | 28,4219 |
| 2005-08-31 | 34,8480 | 28,5686 |
| 2005-08-30 | 34,8080 | 28,5757 |
| 2005-08-29 | 34,9980 | 28,4791 |
| 2005-08-26 | 35,0280 | 28,4619 |
| 2005-08-25 | 34,9710 | 28,4966 |
| 2005-08-24 | 34,8600 | 28,5480 |
| 2005-08-23 | 34,9150 | 28,5416 |
| 2005-08-22 | 34,9250 | 28,5545 |
| 2005-08-19 | 34,8050 | 28,5685 |
| 2005-08-18 | 34,8750 | 28,5556 |
| 2005-08-17 | 35,0000 | 28,4645 |
| 2005-08-16 | 35,0350 | 28,4537 |
| 2005-08-15 | 35,1350 | 28,3942 |
| 2005-08-12 | 35,2830 | 28,3238 |
| 2005-08-11 | 35,1900 | 28,3676 |
| 2005-08-10 | 35,1580 | 28,4059 |
| 2005-08-09 | 35,1310 | 28,4071 |
| 2005-08-08 | 35,1300 | 28,3994 |
| 2005-08-05 | 35,1730 | 28,3974 |
| 2005-08-04 | 35,0690 | 28,4674 |
| 2005-08-03 | 35,0750 | 28,4977 |
| 2005-08-02 | 34,9210 | 28,5839 |
| 2005-08-01 | 34,9400 | 28,5948 |
| 2005-07-29 | 34,6560 | 28,6579 |
| 2005-07-28 | 34,6830 | 28,6636 |
| 2005-07-27 | 34,4510 | 28,7331 |
| 2005-07-26 | 34,4430 | 28,7336 |
| 2005-07-25 | 34,5920 | 28,6714 |
| 2005-07-22 | 34,7400 | 28,6091 |
| 2005-07-21 | 34,8250 | 28,5755 |
| 2005-07-20 | 34,5990 | 28,6819 |
| 2005-07-19 | 34,4150 | 28,7631 |
| 2005-07-18 | 34,5770 | 28,6851 |
| 2005-07-15 | 34,6050 | 28,6631 |
| 2005-07-14 | 34,6100 | 28,6815 |
| 2005-07-13 | 34,8250 | 28,5826 |
| 2005-07-12 | 34,7850 | 28,5920 |
| 2005-07-11 | 34,4780 | 28,7173 |
| 2005-07-08 | 34,3150 | 28,8264 |
| 2005-07-07 | 34,4380 | 28,8015 |
| 2005-07-06 | 34,3510 | 28,8349 |
| 2005-07-05 | 34,2810 | 28,8488 |
| 2005-07-04 | 34,2790 | 28,8204 |
| 2005-07-01 | 34,6300 | 28,6506 |
| 2005-06-30 | 34,6370 | 28,6446 |
| 2005-06-29 | 34,5660 | 28,6760 |
| 2005-06-28 | 34,6180 | 28,6217 |
| 2005-06-27 | 34,7450 | 28,5638 |
| 2005-06-24 | 34,5980 | 28,6360 |
| 2005-06-23 | 34,5610 | 28,6433 |
| 2005-06-22 | 34,6570 | 28,6161 |
| 2005-06-21 | 34,6030 | 28,6164 |
| 2005-06-20 | 34,7930 | 28,4955 |
| 2005-06-17 | 34,7400 | 28,5292 |
| 2005-06-16 | 34,6200 | 28,5761 |
| 2005-06-15 | 34,5210 | 28,6030 |
| 2005-06-14 | 34,5950 | 28,5673 |
| 2005-06-13 | 34,3390 | 28,4687 |
| 2005-06-10 | 34,8050 | 28,4610 |
| 2005-06-09 | 34,8190 | 28,4492 |
| 2005-06-08 | 34,9500 | 28,3593 |
| 2005-06-07 | 34,8930 | 28,4029 |
| 2005-06-06 | 34,8820 | 28,4241 |
| 2005-06-03 | 34,8500 | 28,3587 |
| 2005-06-02 | 34,7720 | 28,3552 |
| 2005-06-01 | 34,7280 | 28,4004 |
| 2005-05-31 | 34,8370 | 28,2516 |
| 2005-05-30 | 35,0610 | 28,1118 |
| 2005-05-27 | 35,2350 | 28,0735 |
| 2005-05-26 | 35,1800 | 28,0923 |
| 2005-05-25 | 35,2300 | 28,0404 |
| 2005-05-24 | 35,3360 | 28,0067 |
| 2005-05-23 | 35,2150 | 28,0642 |
| 2005-05-20 | 35,2950 | 27,9964 |
| 2005-05-19 | 35,3400 | 27,9544 |
| 2005-05-18 | 35,3530 | 28,0113 |
| 2005-05-17 | 35,3750 | 27,9954 |
| 2005-05-16 | 35,3370 | 28,0097 |
| 2005-05-13 | 35,2900 | 27,9304 |
| 2005-05-12 | 35,5930 | 27,8702 |
| 2005-05-11 | 35,8320 | 27,8156 |
| 2005-05-10 | 35,7350 | 27,8007 |
| 2005-05-09 | 35,6460 | 27,7963 |
| 2005-05-06 | 35,9880 | 27,7964 |
| 2005-05-05 | 35,9900 | 27,7829 |
| 2005-05-04 | 35,9950 | 27,7889 |
| 2005-05-03 | 35,7850 | 27,8353 |
| 2005-05-02 | 35,7580 | 27,7991 |
| 2005-04-29 | 35,9890 | 27,7757 |
| 2005-04-28 | 35,8800 | 27,8032 |
| 2005-04-27 | 35,9250 | 27,8057 |
| 2005-04-26 | 36,0350 | 27,7598 |
| 2005-04-25 | 36,0050 | 27,7688 |
| 2005-04-22 | 36,2500 | 27,7204 |
| 2005-04-21 | 36,1940 | 27,7179 |
| 2005-04-20 | 36,1860 | 27,7309 |
| 2005-04-19 | 36,1000 | 27,7778 |
| 2005-04-18 | 36,0600 | 27,8091 |
| 2005-04-15 | 35,8650 | 27,8715 |
| 2005-04-14 | 35,6950 | 27,8432 |
| 2005-04-13 | 35,9150 | 27,7937 |
| 2005-04-12 | 36,0630 | 27,7728 |
| 2005-04-11 | 36,0300 | 27,7773 |
| 2005-04-08 | 35,7250 | 27,8688 |
| 2005-04-07 | 35,9630 | 27,8287 |
| 2005-04-06 | 35,8450 | 27,8733 |
| 2005-04-05 | 35,7900 | 27,9391 |
| 2005-04-04 | 35,9380 | 27,8957 |
| 2005-04-01 | 36,1150 | 27,8687 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.