Tỷ giá Leu România năm 2022
Tỷ giá tham chiếu ECB: số RON đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm4,9313
Cao nhất · 24 tháng 2, 20224,9501
Thấp nhất · 5 tháng 9, 20224,8198
Đầu năm → cuối năm+0,02 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2022 | 4,9454 | 4,9429 | 4,9483 | 21 |
| Tháng 2 2022 | 4,9458 | 4,9410 | 4,9501 | 20 |
| Tháng 3 2022 | 4,9482 | 4,9463 | 4,9496 | 23 |
| Tháng 4 2022 | 4,9442 | 4,9397 | 4,9480 | 19 |
| Tháng 5 2022 | 4,9460 | 4,9408 | 4,9490 | 22 |
| Tháng 6 2022 | 4,9444 | 4,9398 | 4,9469 | 22 |
| Tháng 7 2022 | 4,9396 | 4,9321 | 4,9457 | 21 |
| Tháng 8 2022 | 4,8943 | 4,8595 | 4,9298 | 23 |
| Tháng 9 2022 | 4,9097 | 4,8198 | 4,9490 | 22 |
| Tháng 10 2022 | 4,9259 | 4,8806 | 4,9479 | 21 |
| Tháng 11 2022 | 4,9142 | 4,8855 | 4,9413 | 22 |
| Tháng 12 2022 | 4,9224 | 4,8937 | 4,9495 | 21 |
Theo ngày
| Ngày | 1 EUR = … RON | 1 USD = … RON |
|---|---|---|
| 2022-12-30 | 4,9495 | 4,6404 |
| 2022-12-29 | 4,9493 | 4,6477 |
| 2022-12-28 | 4,9460 | 4,6485 |
| 2022-12-27 | 4,9270 | 4,6376 |
| 2022-12-23 | 4,9056 | 4,6183 |
| 2022-12-22 | 4,8993 | 4,6076 |
| 2022-12-21 | 4,8937 | 4,6011 |
| 2022-12-20 | 4,9125 | 4,6349 |
| 2022-12-19 | 4,9107 | 4,6336 |
| 2022-12-16 | 4,9213 | 4,6344 |
| 2022-12-15 | 4,9220 | 4,6342 |
| 2022-12-14 | 4,9248 | 4,6247 |
| 2022-12-13 | 4,9298 | 4,6750 |
| 2022-12-12 | 4,9318 | 4,6694 |
| 2022-12-09 | 4,9224 | 4,6618 |
| 2022-12-08 | 4,9131 | 4,6707 |
| 2022-12-07 | 4,9180 | 4,6709 |
| 2022-12-06 | 4,9130 | 4,6719 |
| 2022-12-05 | 4,9215 | 4,6486 |
| 2022-12-02 | 4,9298 | 4,6781 |
| 2022-12-01 | 4,9303 | 4,7162 |
| 2022-11-30 | 4,9245 | 4,7460 |
| 2022-11-29 | 4,9193 | 4,7456 |
| 2022-11-28 | 4,9246 | 4,7067 |
| 2022-11-25 | 4,9255 | 4,7475 |
| 2022-11-24 | 4,9205 | 4,7253 |
| 2022-11-23 | 4,9370 | 4,7816 |
| 2022-11-22 | 4,9269 | 4,7955 |
| 2022-11-21 | 4,9413 | 4,8227 |
| 2022-11-18 | 4,9413 | 4,7668 |
| 2022-11-17 | 4,9254 | 4,7731 |
| 2022-11-16 | 4,9206 | 4,7259 |
| 2022-11-15 | 4,9116 | 4,7209 |
| 2022-11-14 | 4,9043 | 4,7527 |
| 2022-11-11 | 4,8940 | 4,7478 |
| 2022-11-10 | 4,8913 | 4,9139 |
| 2022-11-09 | 4,9045 | 4,8854 |
| 2022-11-08 | 4,8978 | 4,8998 |
| 2022-11-07 | 4,8855 | 4,8889 |
| 2022-11-04 | 4,8893 | 4,9527 |
| 2022-11-03 | 4,9013 | 5,0254 |
| 2022-11-02 | 4,9120 | 4,9576 |
| 2022-11-01 | 4,9138 | 4,9400 |
| 2022-10-31 | 4,9143 | 4,9569 |
| 2022-10-28 | 4,9189 | 4,9431 |
| 2022-10-27 | 4,8893 | 4,8713 |
| 2022-10-26 | 4,8806 | 4,8694 |
| 2022-10-25 | 4,9036 | 4,9727 |
| 2022-10-24 | 4,9128 | 4,9871 |
| 2022-10-21 | 4,9125 | 5,0488 |
| 2022-10-20 | 4,9203 | 5,0151 |
| 2022-10-19 | 4,9248 | 5,0366 |
| 2022-10-18 | 4,9359 | 5,0187 |
| 2022-10-17 | 4,9370 | 5,0693 |
| 2022-10-14 | 4,9335 | 5,0772 |
| 2022-10-13 | 4,9355 | 5,0678 |
| 2022-10-12 | 4,9400 | 5,0896 |
| 2022-10-11 | 4,9394 | 5,0801 |
| 2022-10-10 | 4,9400 | 5,0944 |
| 2022-10-07 | 4,9415 | 5,0439 |
| 2022-10-06 | 4,9364 | 5,0065 |
| 2022-10-05 | 4,9385 | 4,9808 |
| 2022-10-04 | 4,9418 | 4,9963 |
| 2022-10-03 | 4,9479 | 5,0675 |
| 2022-09-30 | 4,9490 | 5,0769 |
| 2022-09-29 | 4,9481 | 5,0980 |
| 2022-09-28 | 4,9485 | 5,1735 |
| 2022-09-27 | 4,9444 | 5,1269 |
| 2022-09-26 | 4,9418 | 5,1232 |
| 2022-09-23 | 4,9433 | 5,0680 |
| 2022-09-22 | 4,9411 | 4,9991 |
| 2022-09-21 | 4,9443 | 4,9912 |
| 2022-09-20 | 4,9340 | 4,9409 |
| 2022-09-19 | 4,9300 | 4,9349 |
| 2022-09-16 | 4,9238 | 4,9466 |
| 2022-09-15 | 4,9238 | 4,9277 |
| 2022-09-14 | 4,9297 | 4,9346 |
| 2022-09-13 | 4,9210 | 4,8364 |
| 2022-09-12 | 4,9135 | 4,8385 |
| 2022-09-09 | 4,9019 | 4,8780 |
| 2022-09-08 | 4,8756 | 4,8712 |
| 2022-09-07 | 4,8585 | 4,9150 |
| 2022-09-06 | 4,8424 | 4,8775 |
| 2022-09-05 | 4,8198 | 4,8587 |
| 2022-09-02 | 4,8335 | 4,8369 |
| 2022-09-01 | 4,8447 | 4,8428 |
| 2022-08-31 | 4,8595 | 4,8595 |
| 2022-08-30 | 4,8657 | 4,8492 |
| 2022-08-29 | 4,8699 | 4,8767 |
| 2022-08-26 | 4,8729 | 4,8695 |
| 2022-08-25 | 4,8758 | 4,8905 |
| 2022-08-24 | 4,8800 | 4,9124 |
| 2022-08-23 | 4,8839 | 4,9198 |
| 2022-08-22 | 4,8853 | 4,8848 |
| 2022-08-19 | 4,8811 | 4,8549 |
| 2022-08-18 | 4,8808 | 4,7954 |
| 2022-08-17 | 4,8825 | 4,8037 |
| 2022-08-16 | 4,8820 | 4,8189 |
| 2022-08-15 | 4,8849 | 4,7915 |
| 2022-08-12 | 4,8915 | 4,7560 |
| 2022-08-11 | 4,9055 | 4,7451 |
| 2022-08-10 | 4,9138 | 4,7930 |
| 2022-08-09 | 4,9038 | 4,7917 |
| 2022-08-08 | 4,9163 | 4,8204 |
| 2022-08-05 | 4,9251 | 4,8130 |
| 2022-08-04 | 4,9261 | 4,8385 |
| 2022-08-03 | 4,9245 | 4,8308 |
| 2022-08-02 | 4,9298 | 4,8218 |
| 2022-08-01 | 4,9283 | 4,8161 |
| 2022-07-29 | 4,9343 | 4,8385 |
| 2022-07-28 | 4,9342 | 4,8747 |
| 2022-07-27 | 4,9334 | 4,8595 |
| 2022-07-26 | 4,9324 | 4,8720 |
| 2022-07-25 | 4,9339 | 4,8201 |
| 2022-07-22 | 4,9321 | 4,8401 |
| 2022-07-21 | 4,9391 | 4,8427 |
| 2022-07-20 | 4,9396 | 4,8432 |
| 2022-07-19 | 4,9395 | 4,8214 |
| 2022-07-18 | 4,9389 | 4,8750 |
| 2022-07-15 | 4,9407 | 4,9117 |
| 2022-07-14 | 4,9420 | 4,9395 |
| 2022-07-13 | 4,9414 | 4,9085 |
| 2022-07-12 | 4,9413 | 4,9206 |
| 2022-07-11 | 4,9430 | 4,8950 |
| 2022-07-08 | 4,9431 | 4,8638 |
| 2022-07-07 | 4,9448 | 4,8574 |
| 2022-07-06 | 4,9440 | 4,8580 |
| 2022-07-05 | 4,9438 | 4,8045 |
| 2022-07-04 | 4,9440 | 4,7288 |
| 2022-07-01 | 4,9457 | 4,7441 |
| 2022-06-30 | 4,9464 | 4,7621 |
| 2022-06-29 | 4,9419 | 4,6990 |
| 2022-06-28 | 4,9443 | 4,6817 |
| 2022-06-27 | 4,9440 | 4,6765 |
| 2022-06-24 | 4,9463 | 4,7000 |
| 2022-06-23 | 4,9468 | 4,7144 |
| 2022-06-22 | 4,9467 | 4,7017 |
| 2022-06-21 | 4,9462 | 4,6883 |
| 2022-06-20 | 4,9453 | 4,7022 |
| 2022-06-17 | 4,9469 | 4,7176 |
| 2022-06-16 | 4,9443 | 4,7541 |
| 2022-06-15 | 4,9427 | 4,7385 |
| 2022-06-14 | 4,9443 | 4,7305 |
| 2022-06-13 | 4,9459 | 4,7307 |
| 2022-06-10 | 4,9442 | 4,6740 |
| 2022-06-09 | 4,9453 | 4,6033 |
| 2022-06-08 | 4,9450 | 4,6047 |
| 2022-06-07 | 4,9426 | 4,6357 |
| 2022-06-06 | 4,9424 | 4,6079 |
| 2022-06-03 | 4,9428 | 4,6065 |
| 2022-06-02 | 4,9398 | 4,6201 |
| 2022-06-01 | 4,9428 | 4,6143 |
| 2022-05-31 | 4,9408 | 4,6120 |
| 2022-05-30 | 4,9441 | 4,5932 |
| 2022-05-27 | 4,9427 | 4,6099 |
| 2022-05-26 | 4,9423 | 4,6203 |
| 2022-05-25 | 4,9416 | 4,6374 |
| 2022-05-24 | 4,9446 | 4,6125 |
| 2022-05-23 | 4,9470 | 4,6411 |
| 2022-05-20 | 4,9477 | 4,6778 |
| 2022-05-19 | 4,9474 | 4,7006 |
| 2022-05-18 | 4,9473 | 4,7014 |
| 2022-05-17 | 4,9478 | 4,6939 |
| 2022-05-16 | 4,9469 | 4,7466 |
| 2022-05-13 | 4,9455 | 4,7622 |
| 2022-05-12 | 4,9470 | 4,7531 |
| 2022-05-11 | 4,9470 | 4,6878 |
| 2022-05-10 | 4,9458 | 4,6862 |
| 2022-05-09 | 4,9467 | 4,6848 |
| 2022-05-06 | 4,9490 | 4,6821 |
| 2022-05-05 | 4,9485 | 4,6825 |
| 2022-05-04 | 4,9470 | 4,6976 |
| 2022-05-03 | 4,9475 | 4,6869 |
| 2022-05-02 | 4,9478 | 4,7014 |
| 2022-04-29 | 4,9479 | 4,6944 |
| 2022-04-28 | 4,9479 | 4,7190 |
| 2022-04-27 | 4,9480 | 4,6754 |
| 2022-04-26 | 4,9458 | 4,6335 |
| 2022-04-25 | 4,9455 | 4,6022 |
| 2022-04-22 | 4,9455 | 4,5720 |
| 2022-04-21 | 4,9450 | 4,5421 |
| 2022-04-20 | 4,9436 | 4,5647 |
| 2022-04-19 | 4,9411 | 4,5738 |
| 2022-04-14 | 4,9459 | 4,5467 |
| 2022-04-13 | 4,9415 | 4,5645 |
| 2022-04-12 | 4,9417 | 4,5499 |
| 2022-04-11 | 4,9397 | 4,5318 |
| 2022-04-08 | 4,9425 | 4,5507 |
| 2022-04-07 | 4,9419 | 4,5272 |
| 2022-04-06 | 4,9433 | 4,5256 |
| 2022-04-05 | 4,9438 | 4,5071 |
| 2022-04-04 | 4,9432 | 4,4918 |
| 2022-04-01 | 4,9452 | 4,4745 |
| 2022-03-31 | 4,9463 | 4,4557 |
| 2022-03-30 | 4,9477 | 4,4470 |
| 2022-03-29 | 4,9478 | 4,4635 |
| 2022-03-28 | 4,9483 | 4,5124 |
| 2022-03-25 | 4,9487 | 4,4980 |
| 2022-03-24 | 4,9489 | 4,5080 |
| 2022-03-23 | 4,9463 | 4,5028 |
| 2022-03-22 | 4,9463 | 4,4868 |
| 2022-03-21 | 4,9470 | 4,4818 |
| 2022-03-18 | 4,9483 | 4,4952 |
| 2022-03-17 | 4,9465 | 4,4761 |
| 2022-03-16 | 4,9473 | 4,5000 |
| 2022-03-15 | 4,9482 | 4,5020 |
| 2022-03-14 | 4,9490 | 4,5155 |
| 2022-03-11 | 4,9490 | 4,5032 |
| 2022-03-10 | 4,9491 | 4,4651 |
| 2022-03-09 | 4,9485 | 4,5015 |
| 2022-03-08 | 4,9494 | 4,5441 |
| 2022-03-07 | 4,9494 | 4,5428 |
| 2022-03-04 | 4,9495 | 4,5288 |
| 2022-03-03 | 4,9496 | 4,4688 |
| 2022-03-02 | 4,9493 | 4,4564 |
| 2022-03-01 | 4,9490 | 4,4338 |
| 2022-02-28 | 4,9484 | 4,4186 |
| 2022-02-25 | 4,9479 | 4,4115 |
| 2022-02-24 | 4,9501 | 4,4344 |
| 2022-02-23 | 4,9468 | 4,3607 |
| 2022-02-22 | 4,9464 | 4,3611 |
| 2022-02-21 | 4,9448 | 4,3613 |
| 2022-02-18 | 4,9453 | 4,3556 |
| 2022-02-17 | 4,9432 | 4,3476 |
| 2022-02-16 | 4,9436 | 4,3472 |
| 2022-02-15 | 4,9410 | 4,3552 |
| 2022-02-14 | 4,9457 | 4,3705 |
| 2022-02-11 | 4,9458 | 4,3320 |
| 2022-02-10 | 4,9451 | 4,3230 |
| 2022-02-09 | 4,9449 | 4,3244 |
| 2022-02-08 | 4,9450 | 4,3347 |
| 2022-02-07 | 4,9461 | 4,3209 |
| 2022-02-04 | 4,9466 | 4,3149 |
| 2022-02-03 | 4,9461 | 4,3825 |
| 2022-02-02 | 4,9463 | 4,3684 |
| 2022-02-01 | 4,9465 | 4,3930 |
| 2022-01-31 | 4,9475 | 4,4348 |
| 2022-01-28 | 4,9463 | 4,4409 |
| 2022-01-27 | 4,9466 | 4,4324 |
| 2022-01-26 | 4,9451 | 4,3851 |
| 2022-01-25 | 4,9448 | 4,3884 |
| 2022-01-24 | 4,9453 | 4,3748 |
| 2022-01-21 | 4,9453 | 4,3579 |
| 2022-01-20 | 4,9453 | 4,3617 |
| 2022-01-19 | 4,9449 | 4,3587 |
| 2022-01-18 | 4,9449 | 4,3502 |
| 2022-01-17 | 4,9443 | 4,3360 |
| 2022-01-14 | 4,9429 | 4,3181 |
| 2022-01-13 | 4,9440 | 4,3130 |
| 2022-01-12 | 4,9453 | 4,3494 |
| 2022-01-11 | 4,9450 | 4,3622 |
| 2022-01-10 | 4,9449 | 4,3691 |
| 2022-01-07 | 4,9451 | 4,3770 |
| 2022-01-06 | 4,9435 | 4,3690 |
| 2022-01-05 | 4,9460 | 4,3696 |
| 2022-01-04 | 4,9481 | 4,3870 |
| 2022-01-03 | 4,9483 | 4,3578 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.