Tỷ giá Leu România năm 2021
Tỷ giá tham chiếu ECB: số RON đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm4,9215
Cao nhất · 30 tháng 11, 20214,9510
Thấp nhất · 11 tháng 1, 20214,8705
Đầu năm → cuối năm+1,60 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2021 | 4,8732 | 4,8705 | 4,8761 | 20 |
| Tháng 2 2021 | 4,8750 | 4,8734 | 4,8760 | 20 |
| Tháng 3 2021 | 4,8884 | 4,8749 | 4,9223 | 23 |
| Tháng 4 2021 | 4,9231 | 4,9088 | 4,9288 | 20 |
| Tháng 5 2021 | 4,9250 | 4,9161 | 4,9278 | 21 |
| Tháng 6 2021 | 4,9238 | 4,9183 | 4,9280 | 22 |
| Tháng 7 2021 | 4,9255 | 4,9196 | 4,9290 | 22 |
| Tháng 8 2021 | 4,9232 | 4,9115 | 4,9359 | 22 |
| Tháng 9 2021 | 4,9471 | 4,9346 | 4,9508 | 22 |
| Tháng 10 2021 | 4,9480 | 4,9454 | 4,9500 | 21 |
| Tháng 11 2021 | 4,9494 | 4,9474 | 4,9510 | 22 |
| Tháng 12 2021 | 4,9492 | 4,9462 | 4,9503 | 23 |
Theo ngày
| Ngày | 1 EUR = … RON | 1 USD = … RON |
|---|---|---|
| 2021-12-31 | 4,9490 | 4,3696 |
| 2021-12-30 | 4,9494 | 4,3669 |
| 2021-12-29 | 4,9499 | 4,3793 |
| 2021-12-28 | 4,9500 | 4,3685 |
| 2021-12-27 | 4,9498 | 4,3757 |
| 2021-12-24 | 4,9498 | 4,3738 |
| 2021-12-23 | 4,9495 | 4,3762 |
| 2021-12-22 | 4,9503 | 4,3804 |
| 2021-12-21 | 4,9500 | 4,3825 |
| 2021-12-20 | 4,9486 | 4,3898 |
| 2021-12-17 | 4,9501 | 4,3690 |
| 2021-12-16 | 4,9498 | 4,3664 |
| 2021-12-15 | 4,9493 | 4,3947 |
| 2021-12-14 | 4,9494 | 4,3765 |
| 2021-12-13 | 4,9494 | 4,3885 |
| 2021-12-10 | 4,9494 | 4,3905 |
| 2021-12-09 | 4,9493 | 4,3757 |
| 2021-12-08 | 4,9488 | 4,3799 |
| 2021-12-07 | 4,9488 | 4,3966 |
| 2021-12-06 | 4,9462 | 4,3822 |
| 2021-12-03 | 4,9493 | 4,3834 |
| 2021-12-02 | 4,9488 | 4,3644 |
| 2021-12-01 | 4,9467 | 4,3722 |
| 2021-11-30 | 4,9510 | 4,3571 |
| 2021-11-29 | 4,9498 | 4,3897 |
| 2021-11-26 | 4,9498 | 4,3838 |
| 2021-11-25 | 4,9494 | 4,4101 |
| 2021-11-24 | 4,9493 | 4,4167 |
| 2021-11-23 | 4,9495 | 4,3960 |
| 2021-11-22 | 4,9496 | 4,3887 |
| 2021-11-19 | 4,9495 | 4,3914 |
| 2021-11-18 | 4,9497 | 4,3629 |
| 2021-11-17 | 4,9493 | 4,3737 |
| 2021-11-16 | 4,9493 | 4,3537 |
| 2021-11-15 | 4,9496 | 4,3251 |
| 2021-11-12 | 4,9488 | 4,3229 |
| 2021-11-11 | 4,9474 | 4,3171 |
| 2021-11-10 | 4,9496 | 4,2824 |
| 2021-11-09 | 4,9476 | 4,2736 |
| 2021-11-08 | 4,9491 | 4,2742 |
| 2021-11-05 | 4,9496 | 4,2969 |
| 2021-11-04 | 4,9494 | 4,2782 |
| 2021-11-03 | 4,9494 | 4,2748 |
| 2021-11-02 | 4,9500 | 4,2661 |
| 2021-11-01 | 4,9493 | 4,2747 |
| 2021-10-29 | 4,9493 | 4,2502 |
| 2021-10-28 | 4,9495 | 4,2694 |
| 2021-10-27 | 4,9484 | 4,2596 |
| 2021-10-26 | 4,9468 | 4,2579 |
| 2021-10-25 | 4,9475 | 4,2640 |
| 2021-10-22 | 4,9454 | 4,2523 |
| 2021-10-21 | 4,9467 | 4,2508 |
| 2021-10-20 | 4,9487 | 4,2577 |
| 2021-10-19 | 4,9488 | 4,2461 |
| 2021-10-18 | 4,9490 | 4,2649 |
| 2021-10-15 | 4,9465 | 4,2635 |
| 2021-10-14 | 4,9500 | 4,2665 |
| 2021-10-13 | 4,9490 | 4,2804 |
| 2021-10-12 | 4,9499 | 4,2838 |
| 2021-10-11 | 4,9493 | 4,2762 |
| 2021-10-08 | 4,9483 | 4,2772 |
| 2021-10-07 | 4,9475 | 4,2791 |
| 2021-10-06 | 4,9458 | 4,2850 |
| 2021-10-05 | 4,9477 | 4,2645 |
| 2021-10-04 | 4,9478 | 4,2521 |
| 2021-10-01 | 4,9470 | 4,2647 |
| 2021-09-30 | 4,9475 | 4,2728 |
| 2021-09-29 | 4,9460 | 4,2440 |
| 2021-09-28 | 4,9498 | 4,2386 |
| 2021-09-27 | 4,9495 | 4,2311 |
| 2021-09-24 | 4,9508 | 4,2246 |
| 2021-09-23 | 4,9503 | 4,2256 |
| 2021-09-22 | 4,9505 | 4,2207 |
| 2021-09-21 | 4,9497 | 4,2168 |
| 2021-09-20 | 4,9493 | 4,2262 |
| 2021-09-17 | 4,9488 | 4,2010 |
| 2021-09-16 | 4,9488 | 4,2071 |
| 2021-09-15 | 4,9485 | 4,1851 |
| 2021-09-14 | 4,9485 | 4,1887 |
| 2021-09-13 | 4,9453 | 4,1980 |
| 2021-09-10 | 4,9413 | 4,1730 |
| 2021-09-09 | 4,9466 | 4,1786 |
| 2021-09-08 | 4,9495 | 4,1849 |
| 2021-09-07 | 4,9506 | 4,1742 |
| 2021-09-06 | 4,9478 | 4,1704 |
| 2021-09-03 | 4,9438 | 4,1643 |
| 2021-09-02 | 4,9393 | 4,1696 |
| 2021-09-01 | 4,9346 | 4,1758 |
| 2021-08-31 | 4,9359 | 4,1709 |
| 2021-08-30 | 4,9343 | 4,1813 |
| 2021-08-27 | 4,9340 | 4,1952 |
| 2021-08-26 | 4,9318 | 4,1912 |
| 2021-08-25 | 4,9290 | 4,1999 |
| 2021-08-24 | 4,9280 | 4,1976 |
| 2021-08-23 | 4,9294 | 4,2067 |
| 2021-08-20 | 4,9344 | 4,2279 |
| 2021-08-19 | 4,9295 | 4,2147 |
| 2021-08-18 | 4,9254 | 4,2015 |
| 2021-08-17 | 4,9256 | 4,1859 |
| 2021-08-16 | 4,9138 | 4,1741 |
| 2021-08-13 | 4,9115 | 4,1747 |
| 2021-08-12 | 4,9145 | 4,1865 |
| 2021-08-11 | 4,9163 | 4,1955 |
| 2021-08-10 | 4,9160 | 4,1938 |
| 2021-08-09 | 4,9134 | 4,1777 |
| 2021-08-06 | 4,9160 | 4,1636 |
| 2021-08-05 | 4,9159 | 4,1484 |
| 2021-08-04 | 4,9185 | 4,1468 |
| 2021-08-03 | 4,9183 | 4,1382 |
| 2021-08-02 | 4,9180 | 4,1376 |
| 2021-07-30 | 4,9203 | 4,1378 |
| 2021-07-29 | 4,9215 | 4,1451 |
| 2021-07-28 | 4,9213 | 4,1681 |
| 2021-07-27 | 4,9196 | 4,1656 |
| 2021-07-26 | 4,9223 | 4,1760 |
| 2021-07-23 | 4,9227 | 4,1835 |
| 2021-07-22 | 4,9227 | 4,1806 |
| 2021-07-21 | 4,9255 | 4,1841 |
| 2021-07-20 | 4,9255 | 4,1830 |
| 2021-07-19 | 4,9268 | 4,1873 |
| 2021-07-16 | 4,9285 | 4,1760 |
| 2021-07-15 | 4,9290 | 4,1739 |
| 2021-07-14 | 4,9287 | 4,1726 |
| 2021-07-13 | 4,9276 | 4,1604 |
| 2021-07-12 | 4,9280 | 4,1579 |
| 2021-07-09 | 4,9286 | 4,1564 |
| 2021-07-08 | 4,9272 | 4,1622 |
| 2021-07-07 | 4,9268 | 4,1643 |
| 2021-07-06 | 4,9264 | 4,1615 |
| 2021-07-05 | 4,9261 | 4,1514 |
| 2021-07-02 | 4,9283 | 4,1684 |
| 2021-07-01 | 4,9275 | 4,1463 |
| 2021-06-30 | 4,9280 | 4,1468 |
| 2021-06-29 | 4,9275 | 4,1449 |
| 2021-06-28 | 4,9268 | 4,1367 |
| 2021-06-25 | 4,9263 | 4,1224 |
| 2021-06-24 | 4,9245 | 4,1258 |
| 2021-06-23 | 4,9263 | 4,1221 |
| 2021-06-22 | 4,9255 | 4,1412 |
| 2021-06-21 | 4,9237 | 4,1407 |
| 2021-06-18 | 4,9249 | 4,1393 |
| 2021-06-17 | 4,9243 | 4,1252 |
| 2021-06-16 | 4,9236 | 4,0610 |
| 2021-06-15 | 4,9243 | 4,0670 |
| 2021-06-14 | 4,9203 | 4,0623 |
| 2021-06-11 | 4,9183 | 4,0563 |
| 2021-06-10 | 4,9223 | 4,0433 |
| 2021-06-09 | 4,9248 | 4,0384 |
| 2021-06-08 | 4,9238 | 4,0419 |
| 2021-06-07 | 4,9234 | 4,0482 |
| 2021-06-04 | 4,9230 | 4,0629 |
| 2021-06-03 | 4,9220 | 4,0387 |
| 2021-06-02 | 4,9208 | 4,0381 |
| 2021-06-01 | 4,9191 | 4,0238 |
| 2021-05-31 | 4,9195 | 4,0320 |
| 2021-05-28 | 4,9196 | 4,0517 |
| 2021-05-27 | 4,9161 | 4,0303 |
| 2021-05-26 | 4,9180 | 4,0216 |
| 2021-05-25 | 4,9250 | 4,0158 |
| 2021-05-24 | 4,9255 | 4,0333 |
| 2021-05-21 | 4,9268 | 4,0423 |
| 2021-05-20 | 4,9278 | 4,0382 |
| 2021-05-19 | 4,9278 | 4,0352 |
| 2021-05-18 | 4,9273 | 4,0315 |
| 2021-05-17 | 4,9259 | 4,0566 |
| 2021-05-14 | 4,9259 | 4,0633 |
| 2021-05-13 | 4,9273 | 4,0786 |
| 2021-05-12 | 4,9263 | 4,0653 |
| 2021-05-11 | 4,9270 | 4,0485 |
| 2021-05-10 | 4,9248 | 4,0470 |
| 2021-05-07 | 4,9265 | 4,0853 |
| 2021-05-06 | 4,9264 | 4,0849 |
| 2021-05-05 | 4,9271 | 4,1042 |
| 2021-05-04 | 4,9275 | 4,0991 |
| 2021-05-03 | 4,9269 | 4,0908 |
| 2021-04-30 | 4,9285 | 4,0792 |
| 2021-04-29 | 4,9227 | 4,0586 |
| 2021-04-28 | 4,9288 | 4,0835 |
| 2021-04-27 | 4,9253 | 4,0745 |
| 2021-04-26 | 4,9233 | 4,0739 |
| 2021-04-23 | 4,9245 | 4,0813 |
| 2021-04-22 | 4,9274 | 4,0905 |
| 2021-04-21 | 4,9260 | 4,1026 |
| 2021-04-20 | 4,9278 | 4,0891 |
| 2021-04-19 | 4,9260 | 4,0931 |
| 2021-04-16 | 4,9263 | 4,1100 |
| 2021-04-15 | 4,9250 | 4,1145 |
| 2021-04-14 | 4,9240 | 4,1157 |
| 2021-04-13 | 4,9223 | 4,1378 |
| 2021-04-12 | 4,9203 | 4,1333 |
| 2021-04-09 | 4,9198 | 4,1385 |
| 2021-04-08 | 4,9198 | 4,1437 |
| 2021-04-07 | 4,9185 | 4,1388 |
| 2021-04-06 | 4,9175 | 4,1631 |
| 2021-04-01 | 4,9088 | 4,1791 |
| 2021-03-31 | 4,9223 | 4,1981 |
| 2021-03-30 | 4,9210 | 4,1913 |
| 2021-03-29 | 4,9025 | 4,1603 |
| 2021-03-26 | 4,8878 | 4,1485 |
| 2021-03-25 | 4,8865 | 4,1404 |
| 2021-03-24 | 4,8880 | 4,1336 |
| 2021-03-23 | 4,8893 | 4,1145 |
| 2021-03-22 | 4,8862 | 4,0971 |
| 2021-03-19 | 4,8853 | 4,1084 |
| 2021-03-18 | 4,8858 | 4,1016 |
| 2021-03-17 | 4,8874 | 4,1046 |
| 2021-03-16 | 4,8868 | 4,0976 |
| 2021-03-15 | 4,8845 | 4,0977 |
| 2021-03-12 | 4,8850 | 4,0937 |
| 2021-03-11 | 4,8840 | 4,0805 |
| 2021-03-10 | 4,8865 | 4,1091 |
| 2021-03-09 | 4,8870 | 4,1088 |
| 2021-03-08 | 4,8852 | 4,1170 |
| 2021-03-05 | 4,8813 | 4,0889 |
| 2021-03-04 | 4,8813 | 4,0563 |
| 2021-03-03 | 4,8775 | 4,0484 |
| 2021-03-02 | 4,8762 | 4,0540 |
| 2021-03-01 | 4,8749 | 4,0446 |
| 2021-02-26 | 4,8750 | 4,0219 |
| 2021-02-25 | 4,8748 | 3,9876 |
| 2021-02-24 | 4,8749 | 4,0136 |
| 2021-02-23 | 4,8760 | 4,0155 |
| 2021-02-22 | 4,8758 | 4,0186 |
| 2021-02-19 | 4,8758 | 4,0166 |
| 2021-02-18 | 4,8751 | 4,0343 |
| 2021-02-17 | 4,8750 | 4,0423 |
| 2021-02-16 | 4,8760 | 4,0155 |
| 2021-02-15 | 4,8753 | 4,0195 |
| 2021-02-12 | 4,8746 | 4,0259 |
| 2021-02-11 | 4,8745 | 4,0129 |
| 2021-02-10 | 4,8752 | 4,0201 |
| 2021-02-09 | 4,8753 | 4,0278 |
| 2021-02-08 | 4,8748 | 4,0539 |
| 2021-02-05 | 4,8747 | 4,0680 |
| 2021-02-04 | 4,8755 | 4,0643 |
| 2021-02-03 | 4,8734 | 4,0554 |
| 2021-02-02 | 4,8743 | 4,0471 |
| 2021-02-01 | 4,8735 | 4,0330 |
| 2021-01-29 | 4,8750 | 4,0170 |
| 2021-01-28 | 4,8761 | 4,0328 |
| 2021-01-27 | 4,8753 | 4,0245 |
| 2021-01-26 | 4,8748 | 4,0145 |
| 2021-01-25 | 4,8744 | 4,0112 |
| 2021-01-22 | 4,8740 | 4,0089 |
| 2021-01-21 | 4,8740 | 4,0089 |
| 2021-01-20 | 4,8738 | 4,0276 |
| 2021-01-19 | 4,8744 | 4,0178 |
| 2021-01-18 | 4,8743 | 4,0404 |
| 2021-01-15 | 4,8733 | 4,0199 |
| 2021-01-14 | 4,8738 | 4,0200 |
| 2021-01-13 | 4,8725 | 4,0050 |
| 2021-01-12 | 4,8713 | 4,0057 |
| 2021-01-11 | 4,8705 | 4,0044 |
| 2021-01-08 | 4,8708 | 3,9762 |
| 2021-01-07 | 4,8712 | 3,9681 |
| 2021-01-06 | 4,8720 | 3,9488 |
| 2021-01-05 | 4,8721 | 3,9704 |
| 2021-01-04 | 4,8713 | 3,9617 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.