Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Leu România
  4. 2020

Tỷ giá Leu România năm 2020

Tỷ giá tham chiếu ECB: số RON đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch
Bình quân năm4,8383
Cao nhất · 19 tháng 10, 20204,8768
Thấp nhất · 7 tháng 2, 20204,7613
Đầu năm → cuối năm+1,79 %
2020-012020-124,94,8

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 20204,77884,77434,782822
Tháng 2 20204,78374,76134,813020
Tháng 3 20204,82824,80734,850522
Tháng 4 20204,83714,83074,844520
Tháng 5 20204,83714,82334,849320
Tháng 6 20204,83924,83354,844022
Tháng 7 20204,83834,83034,844323
Tháng 8 20204,83764,83434,841921
Tháng 9 20204,86024,83984,875522
Tháng 10 20204,87474,87154,876822
Tháng 11 20204,87044,86484,874321
Tháng 12 20204,87024,86034,875722

Theo ngày

Ngày1 EUR = … RON1 USD = … RON
2020-12-314,86833,9673
2020-12-304,86813,9639
2020-12-294,87573,9772
2020-12-284,87453,9893
2020-12-244,87253,9961
2020-12-234,87104,0038
2020-12-224,86653,9762
2020-12-214,86033,9927
2020-12-184,86883,9716
2020-12-174,86953,9764
2020-12-164,86883,9944
2020-12-154,86884,0105
2020-12-144,87074,0049
2020-12-114,86984,0157
2020-12-104,86954,0194
2020-12-094,86854,0206
2020-12-084,87284,0225
2020-12-074,87354,0184
2020-12-044,87254,0073
2020-12-034,87304,0104
2020-12-024,87144,0373
2020-12-014,87104,0700
2020-11-304,87324,0678
2020-11-274,87364,0879
2020-11-264,87434,0961
2020-11-254,87354,0988
2020-11-244,87284,1069
2020-11-234,87404,0955
2020-11-204,87354,1082
2020-11-194,87324,1187
2020-11-184,87304,1060
2020-11-174,87204,1003
2020-11-164,87284,1190
2020-11-134,86984,1217
2020-11-124,86834,1288
2020-11-114,86724,1367
2020-11-104,86674,1215
2020-11-094,86554,0945
2020-11-064,86704,1003
2020-11-054,86484,1036
2020-11-044,86754,1528
2020-11-034,86754,1595
2020-11-024,86744,1773
2020-10-304,87254,1652
2020-10-294,87514,1653
2020-10-284,87684,1586
2020-10-274,87654,1215
2020-10-264,87484,1245
2020-10-234,87404,1110
2020-10-224,87404,1232
2020-10-214,87584,1139
2020-10-204,87614,1288
2020-10-194,87684,1381
2020-10-164,87634,1532
2020-10-154,87654,1687
2020-10-144,87384,1479
2020-10-134,87504,1359
2020-10-124,87274,1298
2020-10-094,87154,1301
2020-10-084,87584,1443
2020-10-074,87484,1417
2020-10-064,87604,1340
2020-10-054,87404,1417
2020-10-024,87154,1530
2020-10-014,87404,1474
2020-09-304,87254,1617
2020-09-294,87214,1635
2020-09-284,87434,1768
2020-09-254,87534,1906
2020-09-244,87554,1868
2020-09-234,86864,1640
2020-09-224,86134,1408
2020-09-214,86004,1232
2020-09-184,85804,1055
2020-09-174,86004,1197
2020-09-164,85904,0939
2020-09-154,85784,0849
2020-09-144,85804,0906
2020-09-114,85844,0985
2020-09-104,85794,0998
2020-09-094,85884,1271
2020-09-084,85954,1235
2020-09-074,85554,1065
2020-09-044,85284,0980
2020-09-034,84734,1034
2020-09-024,84234,0825
2020-09-014,83984,0375
2020-08-314,83984,0534
2020-08-284,83954,0617
2020-08-274,84154,1009
2020-08-264,84194,1071
2020-08-254,84034,0971
2020-08-244,84004,0854
2020-08-214,84054,1129
2020-08-204,83914,0836
2020-08-194,84034,0562
2020-08-184,83554,0614
2020-08-174,83434,0785
2020-08-144,83604,0938
2020-08-134,83484,0859
2020-08-124,83564,1081
2020-08-114,83554,1038
2020-08-104,83604,1112
2020-08-074,83744,0936
2020-08-064,83604,0834
2020-08-054,83454,0784
2020-08-044,83584,1103
2020-08-034,83554,1237
2020-07-314,83154,0779
2020-07-304,83184,1146
2020-07-294,83454,1232
2020-07-284,83554,1269
2020-07-274,83034,1074
2020-07-244,83254,1631
2020-07-234,83554,1797
2020-07-224,84134,1815
2020-07-214,83924,2290
2020-07-204,84184,2294
2020-07-174,84224,2371
2020-07-164,84334,2433
2020-07-154,84394,2327
2020-07-144,84354,2580
2020-07-134,84434,2760
2020-07-104,84284,2948
2020-07-094,84084,2680
2020-07-084,84084,2892
2020-07-074,83934,2864
2020-07-064,83754,2715
2020-07-034,83704,3095
2020-07-024,83554,2845
2020-07-014,83664,3184
2020-06-304,83974,3219
2020-06-294,84404,2928
2020-06-264,84264,3187
2020-06-254,84204,3232
2020-06-244,84334,2937
2020-06-234,84384,2797
2020-06-224,84224,3184
2020-06-194,84284,3201
2020-06-184,83934,3123
2020-06-174,83554,3051
2020-06-164,83594,2765
2020-06-154,83354,2953
2020-06-124,83434,2766
2020-06-114,83454,2602
2020-06-104,83494,2505
2020-06-094,83654,2824
2020-06-084,83594,2852
2020-06-054,83824,2703
2020-06-044,83734,2998
2020-06-034,83934,3231
2020-06-024,84234,3335
2020-06-014,84374,3574
2020-05-294,84934,3546
2020-05-284,84354,3968
2020-05-274,84334,4066
2020-05-264,84404,4137
2020-05-254,84204,4381
2020-05-224,84354,4419
2020-05-214,84234,4021
2020-05-204,84204,4187
2020-05-194,84284,4226
2020-05-184,83884,4671
2020-05-154,84004,4823
2020-05-144,83754,4825
2020-05-134,83534,4463
2020-05-124,83014,4484
2020-05-114,83034,4626
2020-05-084,82804,4526
2020-05-074,82354,4732
2020-05-064,82334,4631
2020-05-054,82604,4508
2020-05-044,83684,4204
2020-04-304,84314,4530
2020-04-294,84354,4673
2020-04-284,84454,4539
2020-04-274,83704,4572
2020-04-244,84194,4832
2020-04-234,84254,4955
2020-04-224,83914,4530
2020-04-214,83734,4637
2020-04-204,83774,4546
2020-04-174,83564,4527
2020-04-164,83734,4428
2020-04-154,83784,4371
2020-04-144,83434,4097
2020-04-094,83304,4474
2020-04-084,83654,4490
2020-04-074,83154,4387
2020-04-064,83354,4792
2020-04-034,83074,4791
2020-04-024,83204,4306
2020-04-014,83404,4203
2020-03-314,82834,4070
2020-03-304,82784,3754
2020-03-274,83754,4069
2020-03-264,83354,4017
2020-03-254,84464,4746
2020-03-244,83574,4597
2020-03-234,84814,4961
2020-03-204,85054,5302
2020-03-194,84454,4852
2020-03-184,84504,4311
2020-03-174,84184,4089
2020-03-164,83434,3330
2020-03-134,82134,3419
2020-03-124,82134,2894
2020-03-114,82134,2531
2020-03-104,81784,2299
2020-03-094,81754,2052
2020-03-064,81104,2440
2020-03-054,81104,3005
2020-03-044,80734,3212
2020-03-034,80874,3255
2020-03-024,81064,3253
2020-02-284,81304,3846
2020-02-274,81004,3871
2020-02-264,80504,4184
2020-02-254,80984,4371
2020-02-244,80634,4429
2020-02-214,80404,4477
2020-02-204,79794,4466
2020-02-194,77924,4252
2020-02-184,78234,4215
2020-02-174,77684,4087
2020-02-144,76844,3981
2020-02-134,76454,3844
2020-02-124,76634,3671
2020-02-114,76934,3751
2020-02-104,76634,3524
2020-02-074,76134,3407
2020-02-064,76554,3311
2020-02-054,77344,3304
2020-02-044,77634,3232
2020-02-034,77884,3185
2020-01-314,77894,3240
2020-01-304,77704,3313
2020-01-294,77704,3423
2020-01-284,77844,3420
2020-01-274,78084,3363
2020-01-244,77994,3316
2020-01-234,77884,3087
2020-01-224,77844,3095
2020-01-214,77854,2991
2020-01-204,77944,3116
2020-01-174,78034,3035
2020-01-164,77904,2788
2020-01-154,78034,2903
2020-01-144,77954,3000
2020-01-134,77844,2948
2020-01-104,77964,3094
2020-01-094,77854,3011
2020-01-084,77744,2982
2020-01-074,77784,2766
2020-01-064,77434,2651
2020-01-034,77844,2867
2020-01-024,78284,2730

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.