Tỷ giá Leu România năm 2018
Tỷ giá tham chiếu ECB: số RON đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm4,6540
Cao nhất · 21 tháng 6, 20184,6723
Thấp nhất · 3 tháng 8, 20184,6202
Đầu năm → cuối năm+0,24 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2018 | 4,6491 | 4,6206 | 4,6710 | 22 |
| Tháng 2 2018 | 4,6559 | 4,6333 | 4,6636 | 20 |
| Tháng 3 2018 | 4,6613 | 4,6525 | 4,6678 | 21 |
| Tháng 4 2018 | 4,6578 | 4,6453 | 4,6636 | 20 |
| Tháng 5 2018 | 4,6404 | 4,6217 | 4,6658 | 22 |
| Tháng 6 2018 | 4,6623 | 4,6526 | 4,6723 | 21 |
| Tháng 7 2018 | 4,6504 | 4,6238 | 4,6656 | 22 |
| Tháng 8 2018 | 4,6439 | 4,6202 | 4,6603 | 23 |
| Tháng 9 2018 | 4,6471 | 4,6308 | 4,6701 | 20 |
| Tháng 10 2018 | 4,6658 | 4,6590 | 4,6723 | 23 |
| Tháng 11 2018 | 4,6610 | 4,6531 | 4,6673 | 22 |
| Tháng 12 2018 | 4,6536 | 4,6389 | 4,6655 | 19 |
Theo ngày
| Ngày | 1 EUR = … RON | 1 USD = … RON |
|---|---|---|
| 2018-12-31 | 4,6635 | 4,0729 |
| 2018-12-28 | 4,6630 | 4,0711 |
| 2018-12-27 | 4,6536 | 4,0904 |
| 2018-12-24 | 4,6428 | 4,0698 |
| 2018-12-21 | 4,6389 | 4,0642 |
| 2018-12-20 | 4,6573 | 4,0672 |
| 2018-12-19 | 4,6655 | 4,0907 |
| 2018-12-18 | 4,6467 | 4,0843 |
| 2018-12-17 | 4,6550 | 4,1046 |
| 2018-12-14 | 4,6558 | 4,1257 |
| 2018-12-13 | 4,6515 | 4,0907 |
| 2018-12-12 | 4,6571 | 4,1046 |
| 2018-12-11 | 4,6557 | 4,0915 |
| 2018-12-10 | 4,6502 | 4,0702 |
| 2018-12-07 | 4,6485 | 4,0880 |
| 2018-12-06 | 4,6548 | 4,1008 |
| 2018-12-05 | 4,6528 | 4,0979 |
| 2018-12-04 | 4,6514 | 4,0770 |
| 2018-12-03 | 4,6539 | 4,1069 |
| 2018-11-30 | 4,6598 | 4,1023 |
| 2018-11-29 | 4,6531 | 4,0863 |
| 2018-11-28 | 4,6590 | 4,1289 |
| 2018-11-27 | 4,6583 | 4,1122 |
| 2018-11-26 | 4,6588 | 4,1000 |
| 2018-11-23 | 4,6577 | 4,1030 |
| 2018-11-22 | 4,6593 | 4,0860 |
| 2018-11-21 | 4,6632 | 4,0873 |
| 2018-11-20 | 4,6673 | 4,0866 |
| 2018-11-19 | 4,6666 | 4,0838 |
| 2018-11-16 | 4,6648 | 4,1114 |
| 2018-11-15 | 4,6650 | 4,1265 |
| 2018-11-14 | 4,6601 | 4,1254 |
| 2018-11-13 | 4,6612 | 4,1392 |
| 2018-11-12 | 4,6575 | 4,1345 |
| 2018-11-09 | 4,6570 | 4,1045 |
| 2018-11-08 | 4,6602 | 4,0793 |
| 2018-11-07 | 4,6621 | 4,0586 |
| 2018-11-06 | 4,6647 | 4,0818 |
| 2018-11-05 | 4,6608 | 4,0992 |
| 2018-11-02 | 4,6612 | 4,0827 |
| 2018-11-01 | 4,6640 | 4,0937 |
| 2018-10-31 | 4,6643 | 4,1211 |
| 2018-10-30 | 4,6670 | 4,1039 |
| 2018-10-29 | 4,6647 | 4,0987 |
| 2018-10-26 | 4,6606 | 4,1081 |
| 2018-10-25 | 4,6647 | 4,0861 |
| 2018-10-24 | 4,6590 | 4,0908 |
| 2018-10-23 | 4,6670 | 4,0660 |
| 2018-10-22 | 4,6669 | 4,0603 |
| 2018-10-19 | 4,6665 | 4,0684 |
| 2018-10-18 | 4,6683 | 4,0576 |
| 2018-10-17 | 4,6658 | 4,0467 |
| 2018-10-16 | 4,6680 | 4,0287 |
| 2018-10-15 | 4,6673 | 4,0301 |
| 2018-10-12 | 4,6613 | 4,0274 |
| 2018-10-11 | 4,6673 | 4,0322 |
| 2018-10-10 | 4,6640 | 4,0557 |
| 2018-10-09 | 4,6675 | 4,0818 |
| 2018-10-08 | 4,6675 | 4,0665 |
| 2018-10-05 | 4,6708 | 4,0594 |
| 2018-10-04 | 4,6723 | 4,0622 |
| 2018-10-03 | 4,6648 | 4,0395 |
| 2018-10-02 | 4,6671 | 4,0432 |
| 2018-10-01 | 4,6605 | 4,0156 |
| 2018-09-28 | 4,6638 | 4,0289 |
| 2018-09-27 | 4,6701 | 3,9892 |
| 2018-09-26 | 4,6611 | 3,9713 |
| 2018-09-25 | 4,6618 | 3,9584 |
| 2018-09-24 | 4,6579 | 3,9564 |
| 2018-09-21 | 4,6581 | 3,9613 |
| 2018-09-20 | 4,6545 | 3,9549 |
| 2018-09-19 | 4,6523 | 3,9876 |
| 2018-09-18 | 4,6492 | 3,9747 |
| 2018-09-17 | 4,6431 | 3,9783 |
| 2018-09-14 | 4,6467 | 3,9753 |
| 2018-09-13 | 4,6388 | 3,9921 |
| 2018-09-12 | 4,6380 | 4,0035 |
| 2018-09-11 | 4,6323 | 4,0023 |
| 2018-09-10 | 4,6308 | 4,0021 |
| 2018-09-07 | 4,6413 | 3,9960 |
| 2018-09-06 | 4,6385 | 3,9870 |
| 2018-09-05 | 4,6378 | 4,0043 |
| 2018-09-04 | 4,6328 | 4,0069 |
| 2018-09-03 | 4,6338 | 3,9916 |
| 2018-08-31 | 4,6437 | 3,9857 |
| 2018-08-30 | 4,6437 | 3,9717 |
| 2018-08-29 | 4,6417 | 3,9809 |
| 2018-08-28 | 4,6464 | 3,9679 |
| 2018-08-27 | 4,6423 | 3,9906 |
| 2018-08-24 | 4,6393 | 4,0035 |
| 2018-08-23 | 4,6380 | 4,0055 |
| 2018-08-22 | 4,6485 | 4,0018 |
| 2018-08-21 | 4,6415 | 4,0354 |
| 2018-08-20 | 4,6490 | 4,0709 |
| 2018-08-17 | 4,6558 | 4,0873 |
| 2018-08-16 | 4,6603 | 4,0988 |
| 2018-08-15 | 4,6553 | 4,1121 |
| 2018-08-14 | 4,6565 | 4,0825 |
| 2018-08-13 | 4,6588 | 4,0856 |
| 2018-08-10 | 4,6583 | 4,0663 |
| 2018-08-09 | 4,6491 | 4,0103 |
| 2018-08-08 | 4,6430 | 4,0064 |
| 2018-08-07 | 4,6433 | 4,0022 |
| 2018-08-06 | 4,6272 | 4,0087 |
| 2018-08-03 | 4,6202 | 3,9871 |
| 2018-08-02 | 4,6227 | 3,9793 |
| 2018-08-01 | 4,6240 | 3,9535 |
| 2018-07-31 | 4,6255 | 3,9413 |
| 2018-07-30 | 4,6238 | 3,9574 |
| 2018-07-27 | 4,6290 | 3,9819 |
| 2018-07-26 | 4,6318 | 3,9534 |
| 2018-07-25 | 4,6275 | 3,9585 |
| 2018-07-24 | 4,6398 | 3,9636 |
| 2018-07-23 | 4,6464 | 3,9659 |
| 2018-07-20 | 4,6523 | 3,9865 |
| 2018-07-19 | 4,6575 | 4,0192 |
| 2018-07-18 | 4,6560 | 4,0100 |
| 2018-07-17 | 4,6617 | 3,9820 |
| 2018-07-16 | 4,6558 | 3,9725 |
| 2018-07-13 | 4,6578 | 4,0005 |
| 2018-07-12 | 4,6588 | 3,9962 |
| 2018-07-11 | 4,6602 | 3,9712 |
| 2018-07-10 | 4,6585 | 3,9772 |
| 2018-07-09 | 4,6585 | 3,9516 |
| 2018-07-06 | 4,6608 | 3,9754 |
| 2018-07-05 | 4,6625 | 3,9820 |
| 2018-07-04 | 4,6656 | 4,0076 |
| 2018-07-03 | 4,6615 | 3,9961 |
| 2018-07-02 | 4,6578 | 4,0019 |
| 2018-06-29 | 4,6631 | 3,9999 |
| 2018-06-28 | 4,6584 | 4,0218 |
| 2018-06-27 | 4,6553 | 4,0077 |
| 2018-06-26 | 4,6669 | 3,9984 |
| 2018-06-25 | 4,6690 | 3,9906 |
| 2018-06-22 | 4,6663 | 4,0061 |
| 2018-06-21 | 4,6723 | 4,0495 |
| 2018-06-20 | 4,6695 | 4,0331 |
| 2018-06-19 | 4,6680 | 4,0472 |
| 2018-06-18 | 4,6658 | 4,0177 |
| 2018-06-15 | 4,6628 | 4,0210 |
| 2018-06-14 | 4,6655 | 3,9774 |
| 2018-06-13 | 4,6650 | 3,9655 |
| 2018-06-12 | 4,6605 | 3,9536 |
| 2018-06-11 | 4,6590 | 3,9517 |
| 2018-06-08 | 4,6593 | 3,9640 |
| 2018-06-07 | 4,6555 | 3,9333 |
| 2018-06-06 | 4,6534 | 3,9553 |
| 2018-06-05 | 4,6526 | 3,9851 |
| 2018-06-04 | 4,6548 | 3,9659 |
| 2018-06-01 | 4,6650 | 3,9978 |
| 2018-05-31 | 4,6508 | 3,9754 |
| 2018-05-30 | 4,6443 | 3,9927 |
| 2018-05-29 | 4,6470 | 4,0206 |
| 2018-05-28 | 4,6360 | 3,9814 |
| 2018-05-25 | 4,6297 | 3,9655 |
| 2018-05-24 | 4,6270 | 3,9453 |
| 2018-05-23 | 4,6294 | 3,9540 |
| 2018-05-22 | 4,6265 | 3,9228 |
| 2018-05-21 | 4,6217 | 3,9304 |
| 2018-05-18 | 4,6323 | 3,9320 |
| 2018-05-17 | 4,6319 | 3,9237 |
| 2018-05-16 | 4,6350 | 3,9333 |
| 2018-05-15 | 4,6331 | 3,8989 |
| 2018-05-14 | 4,6290 | 3,8614 |
| 2018-05-11 | 4,6345 | 3,8834 |
| 2018-05-10 | 4,6388 | 3,9054 |
| 2018-05-09 | 4,6448 | 3,9101 |
| 2018-05-08 | 4,6495 | 3,9170 |
| 2018-05-07 | 4,6563 | 3,9122 |
| 2018-05-04 | 4,6620 | 3,8951 |
| 2018-05-03 | 4,6658 | 3,8908 |
| 2018-05-02 | 4,6635 | 3,8840 |
| 2018-04-30 | 4,6614 | 3,8591 |
| 2018-04-27 | 4,6615 | 3,8621 |
| 2018-04-26 | 4,6538 | 3,8246 |
| 2018-04-25 | 4,6453 | 3,8123 |
| 2018-04-24 | 4,6530 | 3,8099 |
| 2018-04-23 | 4,6577 | 3,8059 |
| 2018-04-20 | 4,6586 | 3,7847 |
| 2018-04-19 | 4,6570 | 3,7611 |
| 2018-04-18 | 4,6539 | 3,7568 |
| 2018-04-17 | 4,6468 | 3,7605 |
| 2018-04-16 | 4,6508 | 3,7597 |
| 2018-04-13 | 4,6603 | 3,7836 |
| 2018-04-12 | 4,6615 | 3,7828 |
| 2018-04-11 | 4,6627 | 3,7651 |
| 2018-04-10 | 4,6620 | 3,7715 |
| 2018-04-09 | 4,6634 | 3,7901 |
| 2018-04-06 | 4,6636 | 3,8120 |
| 2018-04-05 | 4,6623 | 3,8029 |
| 2018-04-04 | 4,6600 | 3,7960 |
| 2018-04-03 | 4,6610 | 3,7870 |
| 2018-03-29 | 4,6565 | 3,7793 |
| 2018-03-28 | 4,6525 | 3,7526 |
| 2018-03-27 | 4,6558 | 3,7620 |
| 2018-03-26 | 4,6593 | 3,7542 |
| 2018-03-23 | 4,6630 | 3,7769 |
| 2018-03-22 | 4,6675 | 3,7898 |
| 2018-03-21 | 4,6678 | 3,7993 |
| 2018-03-20 | 4,6663 | 3,8012 |
| 2018-03-19 | 4,6677 | 3,7921 |
| 2018-03-16 | 4,6655 | 3,7928 |
| 2018-03-15 | 4,6653 | 3,7803 |
| 2018-03-14 | 4,6625 | 3,7695 |
| 2018-03-13 | 4,6619 | 3,7663 |
| 2018-03-12 | 4,6618 | 3,7895 |
| 2018-03-09 | 4,6570 | 3,7890 |
| 2018-03-08 | 4,6588 | 3,7507 |
| 2018-03-07 | 4,6605 | 3,7533 |
| 2018-03-06 | 4,6598 | 3,7546 |
| 2018-03-05 | 4,6618 | 3,7879 |
| 2018-03-02 | 4,6595 | 3,7845 |
| 2018-03-01 | 4,6573 | 3,8266 |
| 2018-02-28 | 4,6630 | 3,8178 |
| 2018-02-27 | 4,6575 | 3,7863 |
| 2018-02-26 | 4,6625 | 3,7845 |
| 2018-02-23 | 4,6550 | 3,7849 |
| 2018-02-22 | 4,6555 | 3,7924 |
| 2018-02-21 | 4,6615 | 3,7861 |
| 2018-02-20 | 4,6636 | 3,7793 |
| 2018-02-19 | 4,6613 | 3,7561 |
| 2018-02-16 | 4,6625 | 3,7408 |
| 2018-02-15 | 4,6620 | 3,7317 |
| 2018-02-14 | 4,6606 | 3,7744 |
| 2018-02-13 | 4,6586 | 3,7773 |
| 2018-02-12 | 4,6524 | 3,7939 |
| 2018-02-09 | 4,6563 | 3,7939 |
| 2018-02-08 | 4,6520 | 3,7969 |
| 2018-02-07 | 4,6555 | 3,7733 |
| 2018-02-06 | 4,6445 | 3,7671 |
| 2018-02-05 | 4,6333 | 3,7245 |
| 2018-02-02 | 4,6458 | 3,7190 |
| 2018-02-01 | 4,6548 | 3,7361 |
| 2018-01-31 | 4,6545 | 3,7365 |
| 2018-01-30 | 4,6513 | 3,7447 |
| 2018-01-29 | 4,6530 | 3,7588 |
| 2018-01-26 | 4,6663 | 3,7523 |
| 2018-01-25 | 4,6693 | 3,7634 |
| 2018-01-24 | 4,6648 | 3,7766 |
| 2018-01-23 | 4,6710 | 3,8134 |
| 2018-01-22 | 4,6670 | 3,8132 |
| 2018-01-19 | 4,6594 | 3,8020 |
| 2018-01-18 | 4,6480 | 3,7989 |
| 2018-01-17 | 4,6571 | 3,8164 |
| 2018-01-16 | 4,6483 | 3,8007 |
| 2018-01-15 | 4,6278 | 3,7695 |
| 2018-01-12 | 4,6363 | 3,8200 |
| 2018-01-11 | 4,6413 | 3,8623 |
| 2018-01-10 | 4,6395 | 3,8688 |
| 2018-01-09 | 4,6530 | 3,8996 |
| 2018-01-08 | 4,6206 | 3,8592 |
| 2018-01-05 | 4,6351 | 3,8482 |
| 2018-01-04 | 4,6290 | 3,8367 |
| 2018-01-03 | 4,6355 | 3,8555 |
| 2018-01-02 | 4,6525 | 3,8562 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.