Tỷ giá Leu România năm 2017
Tỷ giá tham chiếu ECB: số RON đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm4,5688
Cao nhất · 29 tháng 12, 20174,6585
Thấp nhất · 8 tháng 2, 20174,4890
Đầu năm → cuối năm+2,63 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2017 | 4,5018 | 4,4913 | 4,5390 | 22 |
| Tháng 2 2017 | 4,5136 | 4,4890 | 4,5478 | 20 |
| Tháng 3 2017 | 4,5476 | 4,5207 | 4,5646 | 23 |
| Tháng 4 2017 | 4,5291 | 4,5104 | 4,5495 | 18 |
| Tháng 5 2017 | 4,5539 | 4,5450 | 4,5683 | 22 |
| Tháng 6 2017 | 4,5721 | 4,5510 | 4,5988 | 22 |
| Tháng 7 2017 | 4,5689 | 4,5580 | 4,5933 | 21 |
| Tháng 8 2017 | 4,5789 | 4,5593 | 4,5983 | 23 |
| Tháng 9 2017 | 4,5992 | 4,5962 | 4,6018 | 21 |
| Tháng 10 2017 | 4,5895 | 4,5750 | 4,6013 | 22 |
| Tháng 11 2017 | 4,6347 | 4,5895 | 4,6568 | 22 |
| Tháng 12 2017 | 4,6348 | 4,6198 | 4,6585 | 19 |
Theo ngày
| Ngày | 1 EUR = … RON | 1 USD = … RON |
|---|---|---|
| 2017-12-29 | 4,6585 | 3,8843 |
| 2017-12-28 | 4,6520 | 3,8981 |
| 2017-12-27 | 4,6499 | 3,9091 |
| 2017-12-22 | 4,6420 | 3,9163 |
| 2017-12-21 | 4,6363 | 3,9095 |
| 2017-12-20 | 4,6284 | 3,9075 |
| 2017-12-19 | 4,6198 | 3,9075 |
| 2017-12-18 | 4,6228 | 3,9193 |
| 2017-12-15 | 4,6332 | 3,9244 |
| 2017-12-14 | 4,6330 | 3,9114 |
| 2017-12-13 | 4,6325 | 3,9473 |
| 2017-12-12 | 4,6335 | 3,9380 |
| 2017-12-11 | 4,6323 | 3,9270 |
| 2017-12-08 | 4,6336 | 3,9462 |
| 2017-12-07 | 4,6354 | 3,9330 |
| 2017-12-06 | 4,6320 | 3,9198 |
| 2017-12-05 | 4,6337 | 3,9113 |
| 2017-12-04 | 4,6215 | 3,8951 |
| 2017-12-01 | 4,6305 | 3,8961 |
| 2017-11-30 | 4,6475 | 3,9223 |
| 2017-11-29 | 4,6440 | 3,9266 |
| 2017-11-28 | 4,6413 | 3,9042 |
| 2017-11-27 | 4,6418 | 3,8837 |
| 2017-11-24 | 4,6434 | 3,9096 |
| 2017-11-23 | 4,6522 | 3,9266 |
| 2017-11-22 | 4,6525 | 3,9599 |
| 2017-11-21 | 4,6568 | 3,9741 |
| 2017-11-20 | 4,6514 | 3,9482 |
| 2017-11-17 | 4,6470 | 3,9398 |
| 2017-11-16 | 4,6390 | 3,9410 |
| 2017-11-15 | 4,6351 | 3,9148 |
| 2017-11-14 | 4,6493 | 3,9585 |
| 2017-11-13 | 4,6562 | 3,9947 |
| 2017-11-10 | 4,6533 | 3,9929 |
| 2017-11-09 | 4,6400 | 3,9897 |
| 2017-11-08 | 4,6280 | 3,9931 |
| 2017-11-07 | 4,5945 | 3,9738 |
| 2017-11-06 | 4,5895 | 3,9599 |
| 2017-11-03 | 4,5978 | 3,9442 |
| 2017-11-02 | 4,5992 | 3,9495 |
| 2017-11-01 | 4,6033 | 3,9643 |
| 2017-10-31 | 4,6005 | 3,9530 |
| 2017-10-30 | 4,5990 | 3,9606 |
| 2017-10-27 | 4,6010 | 3,9647 |
| 2017-10-26 | 4,5983 | 3,9124 |
| 2017-10-25 | 4,5975 | 3,9011 |
| 2017-10-24 | 4,6013 | 3,9123 |
| 2017-10-23 | 4,6000 | 3,9182 |
| 2017-10-20 | 4,5971 | 3,8899 |
| 2017-10-19 | 4,5958 | 3,8836 |
| 2017-10-18 | 4,5880 | 3,9050 |
| 2017-10-17 | 4,5800 | 3,8949 |
| 2017-10-16 | 4,5838 | 3,8836 |
| 2017-10-13 | 4,5865 | 3,8836 |
| 2017-10-12 | 4,5919 | 3,8731 |
| 2017-10-11 | 4,5865 | 3,8770 |
| 2017-10-10 | 4,5753 | 3,8784 |
| 2017-10-09 | 4,5754 | 3,8953 |
| 2017-10-06 | 4,5766 | 3,9093 |
| 2017-10-05 | 4,5750 | 3,8963 |
| 2017-10-04 | 4,5808 | 3,8863 |
| 2017-10-03 | 4,5910 | 3,9062 |
| 2017-10-02 | 4,5878 | 3,9065 |
| 2017-09-29 | 4,5993 | 3,8957 |
| 2017-09-28 | 4,6003 | 3,9058 |
| 2017-09-27 | 4,5986 | 3,9167 |
| 2017-09-26 | 4,6013 | 3,9037 |
| 2017-09-25 | 4,5988 | 3,8753 |
| 2017-09-22 | 4,5967 | 3,8431 |
| 2017-09-21 | 4,5988 | 3,8629 |
| 2017-09-20 | 4,5993 | 3,8305 |
| 2017-09-19 | 4,6004 | 3,8426 |
| 2017-09-18 | 4,5993 | 3,8494 |
| 2017-09-15 | 4,5999 | 3,8451 |
| 2017-09-14 | 4,6017 | 3,8719 |
| 2017-09-13 | 4,6013 | 3,8411 |
| 2017-09-12 | 4,6018 | 3,8564 |
| 2017-09-11 | 4,5987 | 3,8332 |
| 2017-09-08 | 4,6008 | 3,8149 |
| 2017-09-07 | 4,5980 | 3,8409 |
| 2017-09-06 | 4,5986 | 3,8543 |
| 2017-09-05 | 4,5965 | 3,8659 |
| 2017-09-04 | 4,5962 | 3,8607 |
| 2017-09-01 | 4,5963 | 3,8560 |
| 2017-08-31 | 4,5924 | 3,8836 |
| 2017-08-30 | 4,5915 | 3,8532 |
| 2017-08-29 | 4,5968 | 3,8154 |
| 2017-08-28 | 4,5977 | 3,8555 |
| 2017-08-25 | 4,5983 | 3,8942 |
| 2017-08-24 | 4,5830 | 3,8819 |
| 2017-08-23 | 4,5853 | 3,8862 |
| 2017-08-22 | 4,5868 | 3,8967 |
| 2017-08-21 | 4,5849 | 3,8984 |
| 2017-08-18 | 4,5900 | 3,9097 |
| 2017-08-17 | 4,5848 | 3,9196 |
| 2017-08-16 | 4,5821 | 3,9130 |
| 2017-08-15 | 4,5725 | 3,8935 |
| 2017-08-14 | 4,5716 | 3,8752 |
| 2017-08-11 | 4,5778 | 3,8910 |
| 2017-08-10 | 4,5743 | 3,8990 |
| 2017-08-09 | 4,5691 | 3,8949 |
| 2017-08-08 | 4,5638 | 3,8630 |
| 2017-08-07 | 4,5640 | 3,8688 |
| 2017-08-04 | 4,5635 | 3,8452 |
| 2017-08-03 | 4,5655 | 3,8495 |
| 2017-08-02 | 4,5593 | 3,8543 |
| 2017-08-01 | 4,5596 | 3,8601 |
| 2017-07-31 | 4,5590 | 3,8876 |
| 2017-07-28 | 4,5580 | 3,8861 |
| 2017-07-27 | 4,5650 | 3,9037 |
| 2017-07-26 | 4,5632 | 3,9189 |
| 2017-07-25 | 4,5635 | 3,9024 |
| 2017-07-24 | 4,5638 | 3,9181 |
| 2017-07-21 | 4,5703 | 3,9257 |
| 2017-07-20 | 4,5655 | 3,9752 |
| 2017-07-19 | 4,5670 | 3,9599 |
| 2017-07-18 | 4,5600 | 3,9463 |
| 2017-07-17 | 4,5598 | 3,9782 |
| 2017-07-14 | 4,5627 | 3,9971 |
| 2017-07-13 | 4,5635 | 3,9971 |
| 2017-07-12 | 4,5675 | 3,9894 |
| 2017-07-11 | 4,5685 | 4,0057 |
| 2017-07-10 | 4,5698 | 4,0132 |
| 2017-07-07 | 4,5862 | 4,0188 |
| 2017-07-06 | 4,5933 | 4,0345 |
| 2017-07-05 | 4,5881 | 4,0499 |
| 2017-07-04 | 4,5884 | 4,0416 |
| 2017-07-03 | 4,5634 | 4,0139 |
| 2017-06-30 | 4,5523 | 3,9890 |
| 2017-06-29 | 4,5744 | 4,0081 |
| 2017-06-28 | 4,5510 | 4,0009 |
| 2017-06-27 | 4,5635 | 4,0464 |
| 2017-06-26 | 4,5749 | 4,0895 |
| 2017-06-23 | 4,5715 | 4,0916 |
| 2017-06-22 | 4,5823 | 4,1027 |
| 2017-06-21 | 4,5900 | 4,1177 |
| 2017-06-20 | 4,5988 | 4,1223 |
| 2017-06-19 | 4,5901 | 4,0987 |
| 2017-06-16 | 4,5835 | 4,1045 |
| 2017-06-15 | 4,5893 | 4,1101 |
| 2017-06-14 | 4,5664 | 4,0761 |
| 2017-06-13 | 4,5662 | 4,0708 |
| 2017-06-12 | 4,5620 | 4,0656 |
| 2017-06-09 | 4,5628 | 4,0827 |
| 2017-06-08 | 4,5665 | 4,0667 |
| 2017-06-07 | 4,5703 | 4,0744 |
| 2017-06-06 | 4,5660 | 4,0558 |
| 2017-06-05 | 4,5698 | 4,0624 |
| 2017-06-02 | 4,5653 | 4,0700 |
| 2017-06-01 | 4,5685 | 4,0721 |
| 2017-05-31 | 4,5655 | 4,0687 |
| 2017-05-30 | 4,5660 | 4,0866 |
| 2017-05-29 | 4,5638 | 4,0792 |
| 2017-05-26 | 4,5568 | 4,0700 |
| 2017-05-25 | 4,5500 | 4,0574 |
| 2017-05-24 | 4,5511 | 4,0660 |
| 2017-05-23 | 4,5543 | 4,0609 |
| 2017-05-22 | 4,5609 | 4,0567 |
| 2017-05-19 | 4,5602 | 4,0793 |
| 2017-05-18 | 4,5683 | 4,1049 |
| 2017-05-17 | 4,5584 | 4,1004 |
| 2017-05-16 | 4,5478 | 4,1123 |
| 2017-05-15 | 4,5503 | 4,1472 |
| 2017-05-12 | 4,5450 | 4,1789 |
| 2017-05-11 | 4,5490 | 4,1888 |
| 2017-05-10 | 4,5495 | 4,1808 |
| 2017-05-09 | 4,5500 | 4,1789 |
| 2017-05-08 | 4,5488 | 4,1587 |
| 2017-05-05 | 4,5470 | 4,1483 |
| 2017-05-04 | 4,5460 | 4,1603 |
| 2017-05-03 | 4,5485 | 4,1657 |
| 2017-05-02 | 4,5495 | 4,1681 |
| 2017-04-28 | 4,5348 | 4,1489 |
| 2017-04-27 | 4,5288 | 4,1621 |
| 2017-04-26 | 4,5338 | 4,1621 |
| 2017-04-25 | 4,5255 | 4,1553 |
| 2017-04-24 | 4,5285 | 4,1745 |
| 2017-04-21 | 4,5437 | 4,2472 |
| 2017-04-20 | 4,5405 | 4,2257 |
| 2017-04-19 | 4,5341 | 4,2276 |
| 2017-04-18 | 4,5180 | 4,2295 |
| 2017-04-13 | 4,5189 | 4,2511 |
| 2017-04-12 | 4,5205 | 4,2626 |
| 2017-04-11 | 4,5104 | 4,2487 |
| 2017-04-10 | 4,5118 | 4,2653 |
| 2017-04-07 | 4,5178 | 4,2500 |
| 2017-04-06 | 4,5236 | 4,2411 |
| 2017-04-05 | 4,5397 | 4,2515 |
| 2017-04-04 | 4,5442 | 4,2665 |
| 2017-04-03 | 4,5495 | 4,2674 |
| 2017-03-31 | 4,5525 | 4,2583 |
| 2017-03-30 | 4,5448 | 4,2328 |
| 2017-03-29 | 4,5563 | 4,2392 |
| 2017-03-28 | 4,5529 | 4,1927 |
| 2017-03-27 | 4,5491 | 4,1777 |
| 2017-03-24 | 4,5527 | 4,2135 |
| 2017-03-23 | 4,5555 | 4,2235 |
| 2017-03-22 | 4,5590 | 4,2186 |
| 2017-03-21 | 4,5646 | 4,2257 |
| 2017-03-20 | 4,5605 | 4,2415 |
| 2017-03-17 | 4,5633 | 4,2501 |
| 2017-03-16 | 4,5508 | 4,2428 |
| 2017-03-15 | 4,5423 | 4,2763 |
| 2017-03-14 | 4,5435 | 4,2738 |
| 2017-03-13 | 4,5560 | 4,2727 |
| 2017-03-10 | 4,5490 | 4,2891 |
| 2017-03-09 | 4,5499 | 4,3123 |
| 2017-03-08 | 4,5503 | 4,3106 |
| 2017-03-07 | 4,5384 | 4,2912 |
| 2017-03-06 | 4,5290 | 4,2759 |
| 2017-03-03 | 4,5328 | 4,2904 |
| 2017-03-02 | 4,5220 | 4,3009 |
| 2017-03-01 | 4,5207 | 4,2919 |
| 2017-02-28 | 4,5202 | 4,2655 |
| 2017-02-27 | 4,5129 | 4,2627 |
| 2017-02-24 | 4,5170 | 4,2577 |
| 2017-02-23 | 4,5200 | 4,2750 |
| 2017-02-22 | 4,5208 | 4,3002 |
| 2017-02-21 | 4,5151 | 4,2850 |
| 2017-02-20 | 4,5218 | 4,2594 |
| 2017-02-17 | 4,5223 | 4,2463 |
| 2017-02-16 | 4,5223 | 4,2455 |
| 2017-02-15 | 4,5143 | 4,2769 |
| 2017-02-14 | 4,5051 | 4,2409 |
| 2017-02-13 | 4,5022 | 4,2358 |
| 2017-02-10 | 4,5002 | 4,2339 |
| 2017-02-09 | 4,4945 | 4,2036 |
| 2017-02-08 | 4,4890 | 4,2091 |
| 2017-02-07 | 4,4899 | 4,2060 |
| 2017-02-06 | 4,5085 | 4,2088 |
| 2017-02-03 | 4,5158 | 4,2043 |
| 2017-02-02 | 4,5328 | 4,1939 |
| 2017-02-01 | 4,5478 | 4,2148 |
| 2017-01-31 | 4,5030 | 4,1869 |
| 2017-01-30 | 4,5008 | 4,2341 |
| 2017-01-27 | 4,5058 | 4,2185 |
| 2017-01-26 | 4,4943 | 4,2003 |
| 2017-01-25 | 4,4986 | 4,1875 |
| 2017-01-24 | 4,5015 | 4,1882 |
| 2017-01-23 | 4,4978 | 4,1977 |
| 2017-01-20 | 4,4940 | 4,2269 |
| 2017-01-19 | 4,4928 | 4,2115 |
| 2017-01-18 | 4,4928 | 4,2131 |
| 2017-01-17 | 4,5010 | 4,2128 |
| 2017-01-16 | 4,5023 | 4,2499 |
| 2017-01-13 | 4,4922 | 4,2137 |
| 2017-01-12 | 4,4913 | 4,2057 |
| 2017-01-11 | 4,4960 | 4,2807 |
| 2017-01-10 | 4,4958 | 4,2546 |
| 2017-01-09 | 4,5016 | 4,2807 |
| 2017-01-06 | 4,5013 | 4,2509 |
| 2017-01-05 | 4,5065 | 4,2915 |
| 2017-01-04 | 4,5086 | 4,3198 |
| 2017-01-03 | 4,5228 | 4,3551 |
| 2017-01-02 | 4,5390 | 4,3373 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.