Tỷ giá Leu România năm 2016
Tỷ giá tham chiếu ECB: số RON đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm4,4904
Cao nhất · 28 tháng 12, 20164,5415
Thấp nhất · 13 tháng 9, 20164,4460
Đầu năm → cuối năm+0,49 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2016 | 4,5311 | 4,5170 | 4,5400 | 20 |
| Tháng 2 2016 | 4,4814 | 4,4550 | 4,5246 | 21 |
| Tháng 3 2016 | 4,4666 | 4,4584 | 4,4776 | 21 |
| Tháng 4 2016 | 4,4724 | 4,4640 | 4,4827 | 21 |
| Tháng 5 2016 | 4,4991 | 4,4815 | 4,5210 | 22 |
| Tháng 6 2016 | 4,5230 | 4,5064 | 4,5408 | 22 |
| Tháng 7 2016 | 4,4856 | 4,4480 | 4,5185 | 21 |
| Tháng 8 2016 | 4,4591 | 4,4505 | 4,4753 | 23 |
| Tháng 9 2016 | 4,4502 | 4,4460 | 4,4558 | 22 |
| Tháng 10 2016 | 4,4942 | 4,4505 | 4,5110 | 21 |
| Tháng 11 2016 | 4,5100 | 4,4988 | 4,5198 | 22 |
| Tháng 12 2016 | 4,5164 | 4,4975 | 4,5415 | 21 |
Theo ngày
| Ngày | 1 EUR = … RON | 1 USD = … RON |
|---|---|---|
| 2016-12-30 | 4,5390 | 4,3060 |
| 2016-12-29 | 4,5375 | 4,3409 |
| 2016-12-28 | 4,5415 | 4,3664 |
| 2016-12-27 | 4,5313 | 4,3382 |
| 2016-12-23 | 4,5318 | 4,3383 |
| 2016-12-22 | 4,5266 | 4,3342 |
| 2016-12-21 | 4,5194 | 4,3368 |
| 2016-12-20 | 4,5213 | 4,3625 |
| 2016-12-19 | 4,5179 | 4,3350 |
| 2016-12-16 | 4,5165 | 4,3266 |
| 2016-12-15 | 4,5223 | 4,3404 |
| 2016-12-14 | 4,5153 | 4,2421 |
| 2016-12-13 | 4,5045 | 4,2455 |
| 2016-12-12 | 4,5073 | 4,2538 |
| 2016-12-09 | 4,4994 | 4,2612 |
| 2016-12-08 | 4,5020 | 4,1832 |
| 2016-12-07 | 4,4980 | 4,1920 |
| 2016-12-06 | 4,4975 | 4,1900 |
| 2016-12-05 | 4,5010 | 4,2058 |
| 2016-12-02 | 4,5095 | 4,2375 |
| 2016-12-01 | 4,5042 | 4,2384 |
| 2016-11-30 | 4,5040 | 4,2351 |
| 2016-11-29 | 4,5172 | 4,2712 |
| 2016-11-28 | 4,5150 | 4,2643 |
| 2016-11-25 | 4,5140 | 4,2617 |
| 2016-11-24 | 4,5100 | 4,2757 |
| 2016-11-23 | 4,5165 | 4,2600 |
| 2016-11-22 | 4,5117 | 4,2495 |
| 2016-11-21 | 4,5105 | 4,2428 |
| 2016-11-18 | 4,5150 | 4,2478 |
| 2016-11-17 | 4,5187 | 4,2164 |
| 2016-11-16 | 4,5198 | 4,2233 |
| 2016-11-15 | 4,5140 | 4,1932 |
| 2016-11-14 | 4,5183 | 4,1925 |
| 2016-11-11 | 4,5160 | 4,1416 |
| 2016-11-10 | 4,5023 | 4,1324 |
| 2016-11-09 | 4,5050 | 4,0873 |
| 2016-11-08 | 4,5073 | 4,0834 |
| 2016-11-07 | 4,4988 | 4,0669 |
| 2016-11-04 | 4,4995 | 4,0562 |
| 2016-11-03 | 4,4988 | 4,0662 |
| 2016-11-02 | 4,5028 | 4,0584 |
| 2016-11-01 | 4,5055 | 4,0866 |
| 2016-10-31 | 4,5060 | 4,1166 |
| 2016-10-28 | 4,5005 | 4,1206 |
| 2016-10-27 | 4,5038 | 4,1217 |
| 2016-10-26 | 4,4965 | 4,1158 |
| 2016-10-25 | 4,4901 | 4,1300 |
| 2016-10-24 | 4,5065 | 4,1378 |
| 2016-10-21 | 4,5043 | 4,1377 |
| 2016-10-20 | 4,5030 | 4,1011 |
| 2016-10-19 | 4,5020 | 4,1006 |
| 2016-10-18 | 4,5110 | 4,1035 |
| 2016-10-17 | 4,5065 | 4,0991 |
| 2016-10-14 | 4,5040 | 4,0938 |
| 2016-10-13 | 4,5030 | 4,0795 |
| 2016-10-12 | 4,4970 | 4,0808 |
| 2016-10-11 | 4,4885 | 4,0514 |
| 2016-10-10 | 4,5035 | 4,0354 |
| 2016-10-07 | 4,5046 | 4,0436 |
| 2016-10-06 | 4,4760 | 4,0018 |
| 2016-10-05 | 4,4621 | 3,9801 |
| 2016-10-04 | 4,4583 | 3,9945 |
| 2016-10-03 | 4,4505 | 3,9609 |
| 2016-09-30 | 4,4537 | 3,9904 |
| 2016-09-29 | 4,4530 | 3,9685 |
| 2016-09-28 | 4,4506 | 3,9649 |
| 2016-09-27 | 4,4483 | 3,9646 |
| 2016-09-26 | 4,4498 | 3,9512 |
| 2016-09-23 | 4,4475 | 3,9660 |
| 2016-09-22 | 4,4498 | 3,9596 |
| 2016-09-21 | 4,4495 | 3,9906 |
| 2016-09-20 | 4,4513 | 3,9801 |
| 2016-09-19 | 4,4475 | 3,9834 |
| 2016-09-16 | 4,4501 | 3,9641 |
| 2016-09-15 | 4,4483 | 3,9526 |
| 2016-09-14 | 4,4475 | 3,9646 |
| 2016-09-13 | 4,4460 | 3,9531 |
| 2016-09-12 | 4,4499 | 3,9639 |
| 2016-09-09 | 4,4495 | 3,9488 |
| 2016-09-08 | 4,4514 | 3,9407 |
| 2016-09-07 | 4,4525 | 3,9624 |
| 2016-09-06 | 4,4513 | 3,9890 |
| 2016-09-05 | 4,4495 | 3,9884 |
| 2016-09-02 | 4,4525 | 3,9779 |
| 2016-09-01 | 4,4558 | 3,9977 |
| 2016-08-31 | 4,4575 | 4,0042 |
| 2016-08-30 | 4,4505 | 3,9850 |
| 2016-08-29 | 4,4576 | 3,9907 |
| 2016-08-26 | 4,4578 | 3,9484 |
| 2016-08-25 | 4,4526 | 3,9438 |
| 2016-08-24 | 4,4597 | 3,9578 |
| 2016-08-23 | 4,4568 | 3,9305 |
| 2016-08-22 | 4,4583 | 3,9433 |
| 2016-08-19 | 4,4658 | 3,9430 |
| 2016-08-18 | 4,4687 | 3,9473 |
| 2016-08-17 | 4,4753 | 3,9689 |
| 2016-08-16 | 4,4583 | 3,9471 |
| 2016-08-15 | 4,4594 | 3,9887 |
| 2016-08-12 | 4,4590 | 3,9962 |
| 2016-08-11 | 4,4601 | 3,9990 |
| 2016-08-10 | 4,4585 | 3,9865 |
| 2016-08-09 | 4,4598 | 4,0258 |
| 2016-08-08 | 4,4584 | 4,0213 |
| 2016-08-05 | 4,4622 | 3,9998 |
| 2016-08-04 | 4,4605 | 4,0055 |
| 2016-08-03 | 4,4550 | 3,9777 |
| 2016-08-02 | 4,4542 | 3,9795 |
| 2016-08-01 | 4,4540 | 3,9896 |
| 2016-07-29 | 4,4655 | 4,0183 |
| 2016-07-28 | 4,4585 | 4,0203 |
| 2016-07-27 | 4,4660 | 4,0633 |
| 2016-07-26 | 4,4657 | 4,0608 |
| 2016-07-25 | 4,4480 | 4,0503 |
| 2016-07-22 | 4,4609 | 4,0502 |
| 2016-07-21 | 4,4686 | 4,0568 |
| 2016-07-20 | 4,4741 | 4,0626 |
| 2016-07-19 | 4,4772 | 4,0573 |
| 2016-07-18 | 4,4686 | 4,0429 |
| 2016-07-15 | 4,4802 | 4,0261 |
| 2016-07-14 | 4,4903 | 4,0246 |
| 2016-07-13 | 4,4914 | 4,0565 |
| 2016-07-12 | 4,4942 | 4,0517 |
| 2016-07-11 | 4,4938 | 4,0672 |
| 2016-07-08 | 4,5132 | 4,0770 |
| 2016-07-07 | 4,5144 | 4,0744 |
| 2016-07-06 | 4,5185 | 4,0821 |
| 2016-07-05 | 4,5185 | 4,0539 |
| 2016-07-04 | 4,5133 | 4,0522 |
| 2016-07-01 | 4,5157 | 4,0554 |
| 2016-06-30 | 4,5234 | 4,0744 |
| 2016-06-29 | 4,5253 | 4,0805 |
| 2016-06-28 | 4,5247 | 4,0862 |
| 2016-06-27 | 4,5160 | 4,1062 |
| 2016-06-24 | 4,5345 | 4,0977 |
| 2016-06-23 | 4,5114 | 3,9612 |
| 2016-06-22 | 4,5260 | 4,0113 |
| 2016-06-21 | 4,5408 | 4,0134 |
| 2016-06-20 | 4,5393 | 4,0057 |
| 2016-06-17 | 4,5355 | 4,0301 |
| 2016-06-16 | 4,5390 | 4,0621 |
| 2016-06-15 | 4,5358 | 4,0390 |
| 2016-06-14 | 4,5235 | 4,0298 |
| 2016-06-13 | 4,5178 | 4,0094 |
| 2016-06-10 | 4,5148 | 3,9940 |
| 2016-06-09 | 4,5095 | 3,9756 |
| 2016-06-08 | 4,5064 | 3,9606 |
| 2016-06-07 | 4,5073 | 3,9719 |
| 2016-06-06 | 4,5192 | 3,9820 |
| 2016-06-03 | 4,5188 | 4,0513 |
| 2016-06-02 | 4,5200 | 4,0400 |
| 2016-06-01 | 4,5178 | 4,0431 |
| 2016-05-31 | 4,5108 | 4,0441 |
| 2016-05-30 | 4,5033 | 4,0428 |
| 2016-05-27 | 4,5034 | 4,0324 |
| 2016-05-26 | 4,5070 | 4,0356 |
| 2016-05-25 | 4,5091 | 4,0455 |
| 2016-05-24 | 4,5083 | 4,0368 |
| 2016-05-23 | 4,5210 | 4,0312 |
| 2016-05-20 | 4,5058 | 4,0162 |
| 2016-05-19 | 4,5043 | 4,0228 |
| 2016-05-18 | 4,4990 | 3,9888 |
| 2016-05-17 | 4,4865 | 3,9640 |
| 2016-05-16 | 4,4876 | 3,9629 |
| 2016-05-13 | 4,4975 | 3,9633 |
| 2016-05-12 | 4,4998 | 3,9510 |
| 2016-05-11 | 4,4915 | 3,9368 |
| 2016-05-10 | 4,4885 | 3,9459 |
| 2016-05-09 | 4,4905 | 3,9408 |
| 2016-05-06 | 4,5005 | 3,9385 |
| 2016-05-05 | 4,5035 | 3,9370 |
| 2016-05-04 | 4,4920 | 3,9044 |
| 2016-05-03 | 4,4879 | 3,8792 |
| 2016-05-02 | 4,4815 | 3,8993 |
| 2016-04-29 | 4,4770 | 3,9262 |
| 2016-04-28 | 4,4723 | 3,9376 |
| 2016-04-27 | 4,4640 | 3,9494 |
| 2016-04-26 | 4,4747 | 3,9645 |
| 2016-04-25 | 4,4801 | 3,9774 |
| 2016-04-22 | 4,4753 | 3,9735 |
| 2016-04-21 | 4,4815 | 3,9467 |
| 2016-04-20 | 4,4827 | 3,9394 |
| 2016-04-19 | 4,4813 | 3,9507 |
| 2016-04-18 | 4,4749 | 3,9580 |
| 2016-04-15 | 4,4728 | 3,9638 |
| 2016-04-14 | 4,4728 | 3,9751 |
| 2016-04-13 | 4,4700 | 3,9565 |
| 2016-04-12 | 4,4708 | 3,9231 |
| 2016-04-11 | 4,4675 | 3,9223 |
| 2016-04-08 | 4,4685 | 3,9325 |
| 2016-04-07 | 4,4659 | 3,9299 |
| 2016-04-06 | 4,4685 | 3,9419 |
| 2016-04-05 | 4,4660 | 3,9289 |
| 2016-04-04 | 4,4648 | 3,9234 |
| 2016-04-01 | 4,4693 | 3,9095 |
| 2016-03-31 | 4,4718 | 3,9278 |
| 2016-03-30 | 4,4623 | 3,9406 |
| 2016-03-29 | 4,4645 | 3,9883 |
| 2016-03-24 | 4,4669 | 4,0048 |
| 2016-03-23 | 4,4655 | 3,9974 |
| 2016-03-22 | 4,4703 | 3,9871 |
| 2016-03-21 | 4,4688 | 3,9649 |
| 2016-03-18 | 4,4718 | 3,9647 |
| 2016-03-17 | 4,4776 | 3,9586 |
| 2016-03-16 | 4,4765 | 4,0460 |
| 2016-03-15 | 4,4718 | 4,0254 |
| 2016-03-14 | 4,4658 | 4,0164 |
| 2016-03-11 | 4,4669 | 4,0279 |
| 2016-03-10 | 4,4585 | 4,1066 |
| 2016-03-09 | 4,4637 | 4,0679 |
| 2016-03-08 | 4,4651 | 4,0489 |
| 2016-03-07 | 4,4623 | 4,0740 |
| 2016-03-04 | 4,4663 | 4,0714 |
| 2016-03-03 | 4,4584 | 4,0899 |
| 2016-03-02 | 4,4585 | 4,1069 |
| 2016-03-01 | 4,4653 | 4,1072 |
| 2016-02-29 | 4,4757 | 4,1107 |
| 2016-02-26 | 4,4639 | 4,0559 |
| 2016-02-25 | 4,4673 | 4,0512 |
| 2016-02-24 | 4,4775 | 4,0775 |
| 2016-02-23 | 4,4648 | 4,0582 |
| 2016-02-22 | 4,4767 | 4,0601 |
| 2016-02-19 | 4,4670 | 4,0258 |
| 2016-02-18 | 4,4615 | 4,0252 |
| 2016-02-17 | 4,4550 | 4,0005 |
| 2016-02-16 | 4,4613 | 3,9954 |
| 2016-02-15 | 4,4689 | 3,9972 |
| 2016-02-12 | 4,4741 | 3,9682 |
| 2016-02-11 | 4,4783 | 3,9467 |
| 2016-02-10 | 4,4830 | 3,9824 |
| 2016-02-09 | 4,4943 | 3,9999 |
| 2016-02-08 | 4,4798 | 4,0355 |
| 2016-02-05 | 4,5028 | 4,0196 |
| 2016-02-04 | 4,5087 | 4,0235 |
| 2016-02-03 | 4,5093 | 4,1245 |
| 2016-02-02 | 4,5140 | 4,1341 |
| 2016-02-01 | 4,5246 | 4,1571 |
| 2016-01-29 | 4,5352 | 4,1531 |
| 2016-01-28 | 4,5400 | 4,1640 |
| 2016-01-27 | 4,5388 | 4,1686 |
| 2016-01-26 | 4,5348 | 4,1846 |
| 2016-01-25 | 4,5256 | 4,1846 |
| 2016-01-22 | 4,5273 | 4,1888 |
| 2016-01-21 | 4,5316 | 4,1601 |
| 2016-01-20 | 4,5326 | 4,1557 |
| 2016-01-19 | 4,5305 | 4,1687 |
| 2016-01-18 | 4,5365 | 4,1650 |
| 2016-01-15 | 4,5375 | 4,1575 |
| 2016-01-14 | 4,5348 | 4,1630 |
| 2016-01-13 | 4,5300 | 4,1882 |
| 2016-01-12 | 4,5333 | 4,1836 |
| 2016-01-11 | 4,5305 | 4,1610 |
| 2016-01-08 | 4,5275 | 4,1686 |
| 2016-01-07 | 4,5288 | 4,1671 |
| 2016-01-06 | 4,5224 | 4,2100 |
| 2016-01-05 | 4,5268 | 4,2125 |
| 2016-01-04 | 4,5170 | 4,1448 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.