Tỷ giá Leu România năm 2015
Tỷ giá tham chiếu ECB: số RON đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm4,4454
Cao nhất · 29 tháng 12, 20154,5370
Thấp nhất · 8 tháng 4, 20154,3955
Đầu năm → cuối năm+0,49 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2015 | 4,4874 | 4,4405 | 4,5093 | 21 |
| Tháng 2 2015 | 4,4334 | 4,4033 | 4,4568 | 20 |
| Tháng 3 2015 | 4,4339 | 4,4050 | 4,4563 | 22 |
| Tháng 4 2015 | 4,4155 | 4,3955 | 4,4374 | 20 |
| Tháng 5 2015 | 4,4477 | 4,4275 | 4,4655 | 20 |
| Tháng 6 2015 | 4,4671 | 4,4285 | 4,4888 | 22 |
| Tháng 7 2015 | 4,4391 | 4,4048 | 4,4867 | 23 |
| Tháng 8 2015 | 4,4235 | 4,4050 | 4,4458 | 21 |
| Tháng 9 2015 | 4,4236 | 4,4111 | 4,4407 | 22 |
| Tháng 10 2015 | 4,4227 | 4,4130 | 4,4370 | 22 |
| Tháng 11 2015 | 4,4453 | 4,4345 | 4,4622 | 21 |
| Tháng 12 2015 | 4,5033 | 4,4573 | 4,5370 | 22 |
Theo ngày
| Ngày | 1 EUR = … RON | 1 USD = … RON |
|---|---|---|
| 2015-12-31 | 4,5240 | 4,1554 |
| 2015-12-30 | 4,5296 | 4,1457 |
| 2015-12-29 | 4,5370 | 4,1426 |
| 2015-12-28 | 4,5255 | 4,1284 |
| 2015-12-24 | 4,5285 | 4,1367 |
| 2015-12-23 | 4,5240 | 4,1444 |
| 2015-12-22 | 4,5192 | 4,1264 |
| 2015-12-21 | 4,5115 | 4,1504 |
| 2015-12-18 | 4,5160 | 4,1676 |
| 2015-12-17 | 4,5048 | 4,1553 |
| 2015-12-16 | 4,5035 | 4,1192 |
| 2015-12-15 | 4,4960 | 4,0910 |
| 2015-12-14 | 4,5191 | 4,1146 |
| 2015-12-11 | 4,5248 | 4,1322 |
| 2015-12-10 | 4,5030 | 4,1150 |
| 2015-12-09 | 4,4954 | 4,1088 |
| 2015-12-08 | 4,4854 | 4,1245 |
| 2015-12-07 | 4,4803 | 4,1450 |
| 2015-12-04 | 4,4711 | 4,1012 |
| 2015-12-03 | 4,4585 | 4,1781 |
| 2015-12-02 | 4,4573 | 4,2002 |
| 2015-12-01 | 4,4588 | 4,2064 |
| 2015-11-30 | 4,4503 | 4,2067 |
| 2015-11-27 | 4,4467 | 4,2029 |
| 2015-11-26 | 4,4424 | 4,1862 |
| 2015-11-25 | 4,4414 | 4,1955 |
| 2015-11-24 | 4,4467 | 4,1749 |
| 2015-11-23 | 4,4490 | 4,1849 |
| 2015-11-20 | 4,4438 | 4,1577 |
| 2015-11-19 | 4,4438 | 4,1581 |
| 2015-11-18 | 4,4467 | 4,1690 |
| 2015-11-17 | 4,4375 | 4,1589 |
| 2015-11-16 | 4,4387 | 4,1394 |
| 2015-11-13 | 4,4452 | 4,1297 |
| 2015-11-12 | 4,4430 | 4,1423 |
| 2015-11-11 | 4,4366 | 4,1402 |
| 2015-11-10 | 4,4520 | 4,1565 |
| 2015-11-09 | 4,4622 | 4,1409 |
| 2015-11-06 | 4,4545 | 4,1002 |
| 2015-11-05 | 4,4486 | 4,0877 |
| 2015-11-04 | 4,4484 | 4,0680 |
| 2015-11-03 | 4,4345 | 4,0402 |
| 2015-11-02 | 4,4383 | 4,0231 |
| 2015-10-30 | 4,4350 | 4,0256 |
| 2015-10-29 | 4,4343 | 4,0570 |
| 2015-10-28 | 4,4330 | 3,9991 |
| 2015-10-27 | 4,4370 | 4,0114 |
| 2015-10-26 | 4,4367 | 4,0293 |
| 2015-10-23 | 4,4269 | 3,9940 |
| 2015-10-22 | 4,4300 | 3,9158 |
| 2015-10-21 | 4,4315 | 3,9030 |
| 2015-10-20 | 4,4252 | 3,8910 |
| 2015-10-19 | 4,4183 | 3,8986 |
| 2015-10-16 | 4,4167 | 3,8879 |
| 2015-10-15 | 4,4176 | 3,8619 |
| 2015-10-14 | 4,4145 | 3,8690 |
| 2015-10-13 | 4,4163 | 3,8828 |
| 2015-10-12 | 4,4130 | 3,8802 |
| 2015-10-09 | 4,4150 | 3,8858 |
| 2015-10-08 | 4,4162 | 3,9241 |
| 2015-10-07 | 4,4174 | 3,9210 |
| 2015-10-06 | 4,4186 | 3,9367 |
| 2015-10-05 | 4,4168 | 3,9309 |
| 2015-10-02 | 4,4138 | 3,9550 |
| 2015-10-01 | 4,4159 | 3,9594 |
| 2015-09-30 | 4,4176 | 3,9432 |
| 2015-09-29 | 4,4223 | 3,9471 |
| 2015-09-28 | 4,4173 | 3,9546 |
| 2015-09-25 | 4,4111 | 3,9558 |
| 2015-09-24 | 4,4178 | 3,9301 |
| 2015-09-23 | 4,4183 | 3,9626 |
| 2015-09-22 | 4,4225 | 3,9646 |
| 2015-09-21 | 4,4210 | 3,9298 |
| 2015-09-18 | 4,4187 | 3,8696 |
| 2015-09-17 | 4,4253 | 3,9120 |
| 2015-09-16 | 4,4265 | 3,9424 |
| 2015-09-15 | 4,4207 | 3,9052 |
| 2015-09-14 | 4,4175 | 3,9076 |
| 2015-09-11 | 4,4189 | 3,9216 |
| 2015-09-10 | 4,4228 | 3,9542 |
| 2015-09-09 | 4,4174 | 3,9657 |
| 2015-09-08 | 4,4263 | 3,9655 |
| 2015-09-07 | 4,4343 | 3,9784 |
| 2015-09-04 | 4,4308 | 3,9781 |
| 2015-09-03 | 4,4305 | 3,9456 |
| 2015-09-02 | 4,4403 | 3,9452 |
| 2015-09-01 | 4,4407 | 3,9522 |
| 2015-08-31 | 4,4307 | 3,9507 |
| 2015-08-28 | 4,4313 | 3,9326 |
| 2015-08-27 | 4,4391 | 3,9340 |
| 2015-08-26 | 4,4353 | 3,8899 |
| 2015-08-25 | 4,4328 | 3,8526 |
| 2015-08-24 | 4,4458 | 3,8669 |
| 2015-08-21 | 4,4295 | 3,9265 |
| 2015-08-20 | 4,4357 | 3,9665 |
| 2015-08-19 | 4,4331 | 4,0151 |
| 2015-08-18 | 4,4211 | 3,9974 |
| 2015-08-17 | 4,4300 | 3,9910 |
| 2015-08-14 | 4,4257 | 3,9618 |
| 2015-08-13 | 4,4100 | 3,9698 |
| 2015-08-12 | 4,4132 | 3,9563 |
| 2015-08-11 | 4,4151 | 3,9938 |
| 2015-08-10 | 4,4118 | 4,0254 |
| 2015-08-07 | 4,4115 | 4,0321 |
| 2015-08-06 | 4,4125 | 4,0537 |
| 2015-08-05 | 4,4145 | 4,0563 |
| 2015-08-04 | 4,4095 | 4,0185 |
| 2015-08-03 | 4,4050 | 4,0225 |
| 2015-07-31 | 4,4048 | 4,0164 |
| 2015-07-30 | 4,4083 | 4,0240 |
| 2015-07-29 | 4,4223 | 4,0093 |
| 2015-07-28 | 4,4149 | 4,0044 |
| 2015-07-27 | 4,4180 | 3,9953 |
| 2015-07-24 | 4,4211 | 4,0416 |
| 2015-07-23 | 4,4235 | 4,0217 |
| 2015-07-22 | 4,4198 | 4,0541 |
| 2015-07-21 | 4,4175 | 4,0651 |
| 2015-07-20 | 4,4149 | 4,0683 |
| 2015-07-17 | 4,4190 | 4,0582 |
| 2015-07-16 | 4,4274 | 4,0742 |
| 2015-07-15 | 4,4238 | 4,0183 |
| 2015-07-14 | 4,4235 | 4,0101 |
| 2015-07-13 | 4,4289 | 4,0084 |
| 2015-07-10 | 4,4446 | 3,9737 |
| 2015-07-09 | 4,4773 | 4,0504 |
| 2015-07-08 | 4,4867 | 4,0699 |
| 2015-07-07 | 4,4813 | 4,0996 |
| 2015-07-06 | 4,4863 | 4,0755 |
| 2015-07-03 | 4,4832 | 4,0404 |
| 2015-07-02 | 4,4766 | 4,0454 |
| 2015-07-01 | 4,4760 | 4,0324 |
| 2015-06-30 | 4,4725 | 3,9972 |
| 2015-06-29 | 4,4888 | 4,0320 |
| 2015-06-26 | 4,4575 | 3,9792 |
| 2015-06-25 | 4,4555 | 3,9760 |
| 2015-06-24 | 4,4675 | 3,9842 |
| 2015-06-23 | 4,4805 | 3,9990 |
| 2015-06-22 | 4,4836 | 3,9520 |
| 2015-06-19 | 4,4875 | 3,9716 |
| 2015-06-18 | 4,4860 | 3,9337 |
| 2015-06-17 | 4,4860 | 3,9773 |
| 2015-06-16 | 4,4853 | 3,9994 |
| 2015-06-15 | 4,4880 | 4,0007 |
| 2015-06-12 | 4,4738 | 3,9873 |
| 2015-06-11 | 4,4668 | 3,9769 |
| 2015-06-10 | 4,4670 | 3,9605 |
| 2015-06-09 | 4,4708 | 3,9744 |
| 2015-06-08 | 4,4650 | 4,0002 |
| 2015-06-05 | 4,4545 | 3,9709 |
| 2015-06-04 | 4,4285 | 3,9131 |
| 2015-06-03 | 4,4288 | 3,9777 |
| 2015-06-02 | 4,4408 | 4,0265 |
| 2015-06-01 | 4,4425 | 4,0593 |
| 2015-05-29 | 4,4425 | 4,0497 |
| 2015-05-28 | 4,4435 | 4,0781 |
| 2015-05-27 | 4,4480 | 4,0946 |
| 2015-05-26 | 4,4598 | 4,0818 |
| 2015-05-25 | 4,4539 | 4,0571 |
| 2015-05-22 | 4,4536 | 3,9893 |
| 2015-05-21 | 4,4490 | 3,9962 |
| 2015-05-20 | 4,4458 | 3,9987 |
| 2015-05-19 | 4,4480 | 3,9785 |
| 2015-05-18 | 4,4465 | 3,9042 |
| 2015-05-15 | 4,4415 | 3,9208 |
| 2015-05-14 | 4,4580 | 3,9040 |
| 2015-05-13 | 4,4602 | 3,9749 |
| 2015-05-12 | 4,4655 | 3,9732 |
| 2015-05-11 | 4,4509 | 3,9947 |
| 2015-05-08 | 4,4508 | 3,9665 |
| 2015-05-07 | 4,4353 | 3,9233 |
| 2015-05-06 | 4,4432 | 3,9565 |
| 2015-05-05 | 4,4308 | 3,9856 |
| 2015-05-04 | 4,4275 | 3,9701 |
| 2015-04-30 | 4,4183 | 3,9396 |
| 2015-04-29 | 4,4125 | 4,0106 |
| 2015-04-28 | 4,4026 | 4,0291 |
| 2015-04-27 | 4,4173 | 4,0818 |
| 2015-04-24 | 4,4162 | 4,0800 |
| 2015-04-23 | 4,4235 | 4,1065 |
| 2015-04-22 | 4,4278 | 4,1216 |
| 2015-04-21 | 4,4374 | 4,1471 |
| 2015-04-20 | 4,4250 | 4,1266 |
| 2015-04-17 | 4,4180 | 4,0854 |
| 2015-04-16 | 4,4158 | 4,1227 |
| 2015-04-15 | 4,4197 | 4,1778 |
| 2015-04-14 | 4,4118 | 4,1763 |
| 2015-04-13 | 4,4156 | 4,1846 |
| 2015-04-10 | 4,4090 | 4,1712 |
| 2015-04-09 | 4,3975 | 4,0816 |
| 2015-04-08 | 4,3955 | 4,0467 |
| 2015-04-07 | 4,4165 | 4,0716 |
| 2015-04-02 | 4,4168 | 4,0783 |
| 2015-04-01 | 4,4130 | 4,1032 |
| 2015-03-31 | 4,4098 | 4,0987 |
| 2015-03-30 | 4,4050 | 4,0618 |
| 2015-03-27 | 4,4211 | 4,0725 |
| 2015-03-26 | 4,4270 | 4,0344 |
| 2015-03-25 | 4,4147 | 4,0188 |
| 2015-03-24 | 4,4110 | 4,0283 |
| 2015-03-23 | 4,4220 | 4,0524 |
| 2015-03-20 | 4,4327 | 4,1135 |
| 2015-03-19 | 4,4170 | 4,1369 |
| 2015-03-18 | 4,4493 | 4,2006 |
| 2015-03-17 | 4,4415 | 4,1763 |
| 2015-03-16 | 4,4365 | 4,2024 |
| 2015-03-13 | 4,4471 | 4,2065 |
| 2015-03-12 | 4,4373 | 4,1810 |
| 2015-03-11 | 4,4445 | 4,2016 |
| 2015-03-10 | 4,4465 | 4,1409 |
| 2015-03-09 | 4,4428 | 4,0910 |
| 2015-03-06 | 4,4410 | 4,0509 |
| 2015-03-05 | 4,4453 | 4,0160 |
| 2015-03-04 | 4,4555 | 4,0053 |
| 2015-03-03 | 4,4563 | 3,9902 |
| 2015-03-02 | 4,4418 | 3,9564 |
| 2015-02-27 | 4,4413 | 3,9513 |
| 2015-02-26 | 4,4278 | 3,9125 |
| 2015-02-25 | 4,4223 | 3,8977 |
| 2015-02-24 | 4,4435 | 3,9226 |
| 2015-02-23 | 4,4483 | 3,9372 |
| 2015-02-20 | 4,4568 | 3,9448 |
| 2015-02-19 | 4,4461 | 3,9045 |
| 2015-02-18 | 4,4518 | 3,9147 |
| 2015-02-17 | 4,4467 | 3,8955 |
| 2015-02-16 | 4,4452 | 3,8966 |
| 2015-02-13 | 4,4431 | 3,9040 |
| 2015-02-12 | 4,4375 | 3,9173 |
| 2015-02-11 | 4,4473 | 3,9308 |
| 2015-02-10 | 4,4368 | 3,9274 |
| 2015-02-09 | 4,4308 | 3,9298 |
| 2015-02-06 | 4,4143 | 3,8563 |
| 2015-02-05 | 4,4133 | 3,8679 |
| 2015-02-04 | 4,4080 | 3,8511 |
| 2015-02-03 | 4,4033 | 3,8707 |
| 2015-02-02 | 4,4043 | 3,8942 |
| 2015-01-30 | 4,4420 | 3,9292 |
| 2015-01-29 | 4,4405 | 3,9244 |
| 2015-01-28 | 4,4552 | 3,9274 |
| 2015-01-27 | 4,4693 | 3,9530 |
| 2015-01-26 | 4,4744 | 3,9794 |
| 2015-01-23 | 4,4892 | 4,0089 |
| 2015-01-22 | 4,5023 | 3,8753 |
| 2015-01-21 | 4,5088 | 3,8892 |
| 2015-01-20 | 4,5093 | 3,8944 |
| 2015-01-19 | 4,5027 | 3,8800 |
| 2015-01-16 | 4,5083 | 3,8905 |
| 2015-01-15 | 4,4964 | 3,8405 |
| 2015-01-14 | 4,4928 | 3,8155 |
| 2015-01-13 | 4,4880 | 3,8092 |
| 2015-01-12 | 4,4833 | 3,7981 |
| 2015-01-09 | 4,4892 | 3,8002 |
| 2015-01-08 | 4,4878 | 3,8136 |
| 2015-01-07 | 4,4978 | 3,8017 |
| 2015-01-06 | 4,4990 | 3,7762 |
| 2015-01-05 | 4,4975 | 3,7747 |
| 2015-01-02 | 4,5020 | 3,7383 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.