Tỷ giá Leu România năm 2013
Tỷ giá tham chiếu ECB: số RON đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm4,4190
Cao nhất · 7 tháng 6, 20134,5503
Thấp nhất · 3 tháng 5, 20134,3031
Đầu năm → cuối năm+0,78 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2013 | 4,3835 | 4,3279 | 4,4363 | 22 |
| Tháng 2 2013 | 4,3839 | 4,3588 | 4,4103 | 20 |
| Tháng 3 2013 | 4,3923 | 4,3550 | 4,4283 | 20 |
| Tháng 4 2013 | 4,3780 | 4,3225 | 4,4251 | 21 |
| Tháng 5 2013 | 4,3360 | 4,3031 | 4,3843 | 22 |
| Tháng 6 2013 | 4,4803 | 4,3960 | 4,5503 | 20 |
| Tháng 7 2013 | 4,4244 | 4,3885 | 4,4488 | 23 |
| Tháng 8 2013 | 4,4371 | 4,4053 | 4,4610 | 22 |
| Tháng 9 2013 | 4,4633 | 4,4238 | 4,4825 | 21 |
| Tháng 10 2013 | 4,4444 | 4,4274 | 4,4658 | 23 |
| Tháng 11 2013 | 4,4452 | 4,4285 | 4,4638 | 21 |
| Tháng 12 2013 | 4,4635 | 4,4360 | 4,4813 | 20 |
Theo ngày
| Ngày | 1 EUR = … RON | 1 USD = … RON |
|---|---|---|
| 2013-12-31 | 4,4710 | 3,2420 |
| 2013-12-30 | 4,4707 | 3,2436 |
| 2013-12-27 | 4,4625 | 3,2304 |
| 2013-12-24 | 4,4660 | 3,2637 |
| 2013-12-23 | 4,4810 | 3,2703 |
| 2013-12-20 | 4,4780 | 3,2794 |
| 2013-12-19 | 4,4813 | 3,2789 |
| 2013-12-18 | 4,4723 | 3,2528 |
| 2013-12-17 | 4,4673 | 3,2492 |
| 2013-12-16 | 4,4570 | 3,2353 |
| 2013-12-13 | 4,4573 | 3,2471 |
| 2013-12-12 | 4,4538 | 3,2332 |
| 2013-12-11 | 4,4535 | 3,2349 |
| 2013-12-10 | 4,4525 | 3,2382 |
| 2013-12-09 | 4,4482 | 3,2417 |
| 2013-12-06 | 4,4610 | 3,2655 |
| 2013-12-05 | 4,4660 | 3,2853 |
| 2013-12-04 | 4,4721 | 3,2902 |
| 2013-12-03 | 4,4617 | 3,2860 |
| 2013-12-02 | 4,4360 | 3,2772 |
| 2013-11-29 | 4,4385 | 3,2610 |
| 2013-11-28 | 4,4361 | 3,2638 |
| 2013-11-27 | 4,4376 | 3,2639 |
| 2013-11-26 | 4,4448 | 3,2810 |
| 2013-11-25 | 4,4473 | 3,2909 |
| 2013-11-22 | 4,4490 | 3,2912 |
| 2013-11-21 | 4,4518 | 3,3045 |
| 2013-11-20 | 4,4465 | 3,2871 |
| 2013-11-19 | 4,4488 | 3,2949 |
| 2013-11-18 | 4,4466 | 3,2896 |
| 2013-11-15 | 4,4513 | 3,3071 |
| 2013-11-14 | 4,4523 | 3,3137 |
| 2013-11-13 | 4,4638 | 3,3275 |
| 2013-11-12 | 4,4555 | 3,3171 |
| 2013-11-11 | 4,4535 | 3,3250 |
| 2013-11-08 | 4,4423 | 3,3075 |
| 2013-11-07 | 4,4285 | 3,3135 |
| 2013-11-06 | 4,4346 | 3,2808 |
| 2013-11-05 | 4,4418 | 3,2917 |
| 2013-11-04 | 4,4385 | 3,2863 |
| 2013-11-01 | 4,4393 | 3,2872 |
| 2013-10-31 | 4,4360 | 3,2520 |
| 2013-10-30 | 4,4288 | 3,2198 |
| 2013-10-29 | 4,4420 | 3,2263 |
| 2013-10-28 | 4,4385 | 3,2200 |
| 2013-10-25 | 4,4511 | 3,2308 |
| 2013-10-24 | 4,4485 | 3,2224 |
| 2013-10-23 | 4,4319 | 3,2227 |
| 2013-10-22 | 4,4370 | 3,2448 |
| 2013-10-21 | 4,4423 | 3,2504 |
| 2013-10-18 | 4,4509 | 3,2526 |
| 2013-10-17 | 4,4518 | 3,2585 |
| 2013-10-16 | 4,4503 | 3,2817 |
| 2013-10-15 | 4,4515 | 3,2991 |
| 2013-10-14 | 4,4618 | 3,2894 |
| 2013-10-11 | 4,4476 | 3,2785 |
| 2013-10-10 | 4,4592 | 3,2953 |
| 2013-10-09 | 4,4658 | 3,3043 |
| 2013-10-08 | 4,4357 | 3,2673 |
| 2013-10-07 | 4,4274 | 3,2622 |
| 2013-10-04 | 4,4285 | 3,2579 |
| 2013-10-03 | 4,4371 | 3,2640 |
| 2013-10-02 | 4,4500 | 3,2926 |
| 2013-10-01 | 4,4485 | 3,2821 |
| 2013-09-30 | 4,4620 | 3,3040 |
| 2013-09-27 | 4,4692 | 3,3015 |
| 2013-09-26 | 4,4660 | 3,3084 |
| 2013-09-25 | 4,4645 | 3,3061 |
| 2013-09-24 | 4,4735 | 3,3203 |
| 2013-09-23 | 4,4683 | 3,3079 |
| 2013-09-20 | 4,4618 | 3,3016 |
| 2013-09-19 | 4,4503 | 3,2856 |
| 2013-09-18 | 4,4715 | 3,3489 |
| 2013-09-17 | 4,4808 | 3,3549 |
| 2013-09-16 | 4,4588 | 3,3382 |
| 2013-09-13 | 4,4671 | 3,3600 |
| 2013-09-12 | 4,4825 | 3,3728 |
| 2013-09-11 | 4,4676 | 3,3672 |
| 2013-09-10 | 4,4598 | 3,3684 |
| 2013-09-09 | 4,4709 | 3,3886 |
| 2013-09-06 | 4,4735 | 3,4105 |
| 2013-09-05 | 4,4693 | 3,3853 |
| 2013-09-04 | 4,4570 | 3,3839 |
| 2013-09-03 | 4,4320 | 3,3647 |
| 2013-09-02 | 4,4238 | 3,3496 |
| 2013-08-30 | 4,4320 | 3,3487 |
| 2013-08-29 | 4,4405 | 3,3473 |
| 2013-08-28 | 4,4513 | 3,3351 |
| 2013-08-27 | 4,4435 | 3,3315 |
| 2013-08-26 | 4,4300 | 3,3156 |
| 2013-08-23 | 4,4423 | 3,3263 |
| 2013-08-22 | 4,4440 | 3,3356 |
| 2013-08-21 | 4,4420 | 3,3189 |
| 2013-08-20 | 4,4455 | 3,3195 |
| 2013-08-19 | 4,4610 | 3,3431 |
| 2013-08-16 | 4,4460 | 3,3328 |
| 2013-08-15 | 4,4420 | 3,3406 |
| 2013-08-14 | 4,4315 | 3,3463 |
| 2013-08-13 | 4,4261 | 3,3304 |
| 2013-08-12 | 4,4241 | 3,3314 |
| 2013-08-09 | 4,4382 | 3,3188 |
| 2013-08-08 | 4,4540 | 3,3338 |
| 2013-08-07 | 4,4330 | 3,3318 |
| 2013-08-06 | 4,4053 | 3,3172 |
| 2013-08-05 | 4,4220 | 3,3356 |
| 2013-08-02 | 4,4385 | 3,3617 |
| 2013-08-01 | 4,4230 | 3,3416 |
| 2013-07-31 | 4,4065 | 3,3194 |
| 2013-07-30 | 4,3888 | 3,3038 |
| 2013-07-29 | 4,4010 | 3,3165 |
| 2013-07-26 | 4,3891 | 3,3100 |
| 2013-07-25 | 4,3885 | 3,3241 |
| 2013-07-24 | 4,3903 | 3,3144 |
| 2013-07-23 | 4,4158 | 3,3504 |
| 2013-07-22 | 4,4216 | 3,3583 |
| 2013-07-19 | 4,4258 | 3,3726 |
| 2013-07-18 | 4,4338 | 3,3864 |
| 2013-07-17 | 4,4457 | 3,3844 |
| 2013-07-16 | 4,4360 | 3,3816 |
| 2013-07-15 | 4,4236 | 3,3996 |
| 2013-07-12 | 4,4227 | 3,3932 |
| 2013-07-11 | 4,4275 | 3,3943 |
| 2013-07-10 | 4,4333 | 3,4600 |
| 2013-07-09 | 4,4478 | 3,4594 |
| 2013-07-08 | 4,4483 | 3,4617 |
| 2013-07-05 | 4,4408 | 3,4470 |
| 2013-07-04 | 4,4340 | 3,4150 |
| 2013-07-03 | 4,4480 | 3,4324 |
| 2013-07-02 | 4,4430 | 3,4132 |
| 2013-07-01 | 4,4488 | 3,4124 |
| 2013-06-28 | 4,4603 | 3,4100 |
| 2013-06-27 | 4,4523 | 3,4164 |
| 2013-06-26 | 4,4500 | 3,4168 |
| 2013-06-25 | 4,4697 | 3,4032 |
| 2013-06-24 | 4,5408 | 3,4700 |
| 2013-06-21 | 4,5350 | 3,4408 |
| 2013-06-20 | 4,5260 | 3,4288 |
| 2013-06-19 | 4,4978 | 3,3551 |
| 2013-06-18 | 4,4998 | 3,3646 |
| 2013-06-17 | 4,4508 | 3,3372 |
| 2013-06-14 | 4,4588 | 3,3517 |
| 2013-06-13 | 4,4715 | 3,3582 |
| 2013-06-12 | 4,4910 | 3,3825 |
| 2013-06-11 | 4,5113 | 3,3989 |
| 2013-06-10 | 4,5235 | 3,4246 |
| 2013-06-07 | 4,5503 | 3,4316 |
| 2013-06-06 | 4,4871 | 3,4206 |
| 2013-06-05 | 4,4258 | 3,3870 |
| 2013-06-04 | 4,3960 | 3,3578 |
| 2013-06-03 | 4,4080 | 3,3887 |
| 2013-05-31 | 4,3843 | 3,3710 |
| 2013-05-30 | 4,3438 | 3,3558 |
| 2013-05-29 | 4,3460 | 3,3555 |
| 2013-05-28 | 4,3258 | 3,3435 |
| 2013-05-27 | 4,3443 | 3,3575 |
| 2013-05-24 | 4,3550 | 3,3658 |
| 2013-05-23 | 4,3655 | 3,3873 |
| 2013-05-22 | 4,3479 | 3,3645 |
| 2013-05-21 | 4,3493 | 3,3805 |
| 2013-05-20 | 4,3473 | 3,3823 |
| 2013-05-17 | 4,3370 | 3,3701 |
| 2013-05-16 | 4,3342 | 3,3625 |
| 2013-05-15 | 4,3355 | 3,3703 |
| 2013-05-14 | 4,3315 | 3,3378 |
| 2013-05-13 | 4,3239 | 3,3330 |
| 2013-05-10 | 4,3298 | 3,3337 |
| 2013-05-09 | 4,3253 | 3,2912 |
| 2013-05-08 | 4,3123 | 3,2831 |
| 2013-05-07 | 4,3160 | 3,2929 |
| 2013-05-06 | 4,3135 | 3,2910 |
| 2013-05-03 | 4,3031 | 3,2813 |
| 2013-05-02 | 4,3215 | 3,2761 |
| 2013-04-30 | 4,3264 | 3,3097 |
| 2013-04-29 | 4,3225 | 3,2963 |
| 2013-04-26 | 4,3397 | 3,3385 |
| 2013-04-25 | 4,3493 | 3,3252 |
| 2013-04-24 | 4,3495 | 3,3442 |
| 2013-04-23 | 4,3498 | 3,3486 |
| 2013-04-22 | 4,3573 | 3,3423 |
| 2013-04-19 | 4,3683 | 3,3308 |
| 2013-04-18 | 4,3729 | 3,3522 |
| 2013-04-17 | 4,3698 | 3,3284 |
| 2013-04-16 | 4,3763 | 3,3333 |
| 2013-04-15 | 4,3816 | 3,3496 |
| 2013-04-12 | 4,3890 | 3,3627 |
| 2013-04-11 | 4,3940 | 3,3493 |
| 2013-04-10 | 4,3890 | 3,3540 |
| 2013-04-09 | 4,4087 | 3,3809 |
| 2013-04-08 | 4,4075 | 3,3844 |
| 2013-04-05 | 4,4215 | 3,4159 |
| 2013-04-04 | 4,4251 | 3,4523 |
| 2013-04-03 | 4,4208 | 3,4462 |
| 2013-04-02 | 4,4185 | 3,4412 |
| 2013-03-28 | 4,4193 | 3,4512 |
| 2013-03-27 | 4,4135 | 3,4567 |
| 2013-03-26 | 4,4170 | 3,4344 |
| 2013-03-25 | 4,4150 | 3,4132 |
| 2013-03-22 | 4,4283 | 3,4201 |
| 2013-03-21 | 4,4180 | 3,4222 |
| 2013-03-20 | 4,4238 | 3,4174 |
| 2013-03-19 | 4,4060 | 3,4039 |
| 2013-03-18 | 4,4153 | 3,4150 |
| 2013-03-15 | 4,3931 | 3,3571 |
| 2013-03-14 | 4,3981 | 3,3996 |
| 2013-03-13 | 4,3890 | 3,3811 |
| 2013-03-12 | 4,3740 | 3,3510 |
| 2013-03-11 | 4,3718 | 3,3645 |
| 2013-03-08 | 4,3587 | 3,3298 |
| 2013-03-07 | 4,3550 | 3,3474 |
| 2013-03-06 | 4,3578 | 3,3432 |
| 2013-03-05 | 4,3635 | 3,3478 |
| 2013-03-04 | 4,3650 | 3,3559 |
| 2013-03-01 | 4,3640 | 3,3569 |
| 2013-02-28 | 4,3588 | 3,3200 |
| 2013-02-27 | 4,3712 | 3,3376 |
| 2013-02-26 | 4,3780 | 3,3479 |
| 2013-02-25 | 4,3773 | 3,2902 |
| 2013-02-22 | 4,3784 | 3,3205 |
| 2013-02-21 | 4,3795 | 3,3213 |
| 2013-02-20 | 4,3785 | 3,2749 |
| 2013-02-19 | 4,3786 | 3,2801 |
| 2013-02-18 | 4,3861 | 3,2850 |
| 2013-02-15 | 4,3885 | 3,2934 |
| 2013-02-14 | 4,3871 | 3,2919 |
| 2013-02-13 | 4,3868 | 3,2543 |
| 2013-02-12 | 4,4075 | 3,2799 |
| 2013-02-11 | 4,4003 | 3,2860 |
| 2013-02-08 | 4,3970 | 3,2877 |
| 2013-02-07 | 4,4103 | 3,2558 |
| 2013-02-06 | 4,3895 | 3,2474 |
| 2013-02-05 | 4,3767 | 3,2331 |
| 2013-02-04 | 4,3720 | 3,2261 |
| 2013-02-01 | 4,3750 | 3,2065 |
| 2013-01-31 | 4,3843 | 3,2356 |
| 2013-01-30 | 4,3848 | 3,2382 |
| 2013-01-29 | 4,3835 | 3,2632 |
| 2013-01-28 | 4,3963 | 3,2701 |
| 2013-01-25 | 4,3633 | 3,2395 |
| 2013-01-24 | 4,3685 | 3,2725 |
| 2013-01-23 | 4,3755 | 3,2824 |
| 2013-01-22 | 4,3572 | 3,2719 |
| 2013-01-21 | 4,3603 | 3,2728 |
| 2013-01-18 | 4,3398 | 3,2571 |
| 2013-01-17 | 4,3279 | 3,2375 |
| 2013-01-16 | 4,3388 | 3,2679 |
| 2013-01-15 | 4,3905 | 3,2944 |
| 2013-01-14 | 4,3848 | 3,2867 |
| 2013-01-11 | 4,3792 | 3,2991 |
| 2013-01-10 | 4,3757 | 3,3369 |
| 2013-01-09 | 4,4088 | 3,3768 |
| 2013-01-08 | 4,4110 | 3,3708 |
| 2013-01-07 | 4,4223 | 3,3916 |
| 2013-01-04 | 4,4276 | 3,4027 |
| 2013-01-03 | 4,4203 | 3,3738 |
| 2013-01-02 | 4,4363 | 3,3451 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.