Tỷ giá Leu România năm 2012
Tỷ giá tham chiếu ECB: số RON đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm4,4593
Cao nhất · 3 tháng 8, 20124,6470
Thấp nhất · 16 tháng 1, 20124,3140
Đầu năm → cuối năm+2,59 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2012 | 4,3417 | 4,3140 | 4,3670 | 22 |
| Tháng 2 2012 | 4,3513 | 4,3420 | 4,3592 | 21 |
| Tháng 3 2012 | 4,3668 | 4,3503 | 4,3823 | 22 |
| Tháng 4 2012 | 4,3789 | 4,3707 | 4,4095 | 19 |
| Tháng 5 2012 | 4,4412 | 4,4043 | 4,4729 | 22 |
| Tháng 6 2012 | 4,4626 | 4,4470 | 4,4733 | 21 |
| Tháng 7 2012 | 4,5549 | 4,4503 | 4,6388 | 22 |
| Tháng 8 2012 | 4,5176 | 4,4563 | 4,6470 | 23 |
| Tháng 9 2012 | 4,5022 | 4,4768 | 4,5383 | 20 |
| Tháng 10 2012 | 4,5624 | 4,5223 | 4,5833 | 23 |
| Tháng 11 2012 | 4,5273 | 4,5050 | 4,5430 | 22 |
| Tháng 12 2012 | 4,4899 | 4,4181 | 4,5445 | 19 |
Theo ngày
| Ngày | 1 EUR = … RON | 1 USD = … RON |
|---|---|---|
| 2012-12-31 | 4,4445 | 3,3686 |
| 2012-12-28 | 4,4385 | 3,3668 |
| 2012-12-27 | 4,4215 | 3,3330 |
| 2012-12-24 | 4,4181 | 3,3425 |
| 2012-12-21 | 4,4473 | 3,3669 |
| 2012-12-20 | 4,4743 | 3,3778 |
| 2012-12-19 | 4,4755 | 3,3645 |
| 2012-12-18 | 4,4700 | 3,3920 |
| 2012-12-17 | 4,4647 | 3,3926 |
| 2012-12-14 | 4,4720 | 3,4187 |
| 2012-12-13 | 4,4915 | 3,4347 |
| 2012-12-12 | 4,5268 | 3,4715 |
| 2012-12-11 | 4,5443 | 3,4975 |
| 2012-12-10 | 4,5375 | 3,5093 |
| 2012-12-07 | 4,5385 | 3,5169 |
| 2012-12-06 | 4,5418 | 3,4744 |
| 2012-12-05 | 4,5445 | 3,4784 |
| 2012-12-04 | 4,5343 | 3,4634 |
| 2012-12-03 | 4,5234 | 3,4643 |
| 2012-11-30 | 4,5148 | 3,4767 |
| 2012-11-29 | 4,5100 | 3,4708 |
| 2012-11-28 | 4,5156 | 3,5029 |
| 2012-11-27 | 4,5050 | 3,4758 |
| 2012-11-26 | 4,5276 | 3,4924 |
| 2012-11-23 | 4,5373 | 3,5148 |
| 2012-11-22 | 4,5323 | 3,5153 |
| 2012-11-21 | 4,5345 | 3,5412 |
| 2012-11-20 | 4,5370 | 3,5420 |
| 2012-11-19 | 4,5363 | 3,5545 |
| 2012-11-16 | 4,5333 | 3,5569 |
| 2012-11-15 | 4,5383 | 3,5578 |
| 2012-11-14 | 4,5430 | 3,5699 |
| 2012-11-13 | 4,5375 | 3,5740 |
| 2012-11-12 | 4,5293 | 3,5566 |
| 2012-11-09 | 4,5287 | 3,5676 |
| 2012-11-08 | 4,5203 | 3,5492 |
| 2012-11-07 | 4,5163 | 3,5433 |
| 2012-11-06 | 4,5190 | 3,5305 |
| 2012-11-05 | 4,5240 | 3,5407 |
| 2012-11-02 | 4,5275 | 3,5233 |
| 2012-11-01 | 4,5340 | 3,4944 |
| 2012-10-31 | 4,5420 | 3,4957 |
| 2012-10-30 | 4,5403 | 3,5028 |
| 2012-10-29 | 4,5486 | 3,5266 |
| 2012-10-26 | 4,5598 | 3,5325 |
| 2012-10-25 | 4,5660 | 3,5142 |
| 2012-10-24 | 4,5765 | 3,5362 |
| 2012-10-23 | 4,5785 | 3,5206 |
| 2012-10-22 | 4,5770 | 3,5038 |
| 2012-10-19 | 4,5833 | 3,5161 |
| 2012-10-18 | 4,5803 | 3,4916 |
| 2012-10-17 | 4,5777 | 3,4891 |
| 2012-10-16 | 4,5783 | 3,5094 |
| 2012-10-15 | 4,5740 | 3,5263 |
| 2012-10-12 | 4,5648 | 3,5195 |
| 2012-10-11 | 4,5703 | 3,5379 |
| 2012-10-10 | 4,5710 | 3,5464 |
| 2012-10-09 | 4,5675 | 3,5262 |
| 2012-10-08 | 4,5723 | 3,5286 |
| 2012-10-05 | 4,5782 | 3,5212 |
| 2012-10-04 | 4,5480 | 3,5117 |
| 2012-10-03 | 4,5337 | 3,5134 |
| 2012-10-02 | 4,5241 | 3,4989 |
| 2012-10-01 | 4,5223 | 3,5119 |
| 2012-09-28 | 4,5383 | 3,5099 |
| 2012-09-27 | 4,5185 | 3,5098 |
| 2012-09-26 | 4,5178 | 3,5172 |
| 2012-09-25 | 4,5105 | 3,4879 |
| 2012-09-24 | 4,5183 | 3,4982 |
| 2012-09-21 | 4,5173 | 3,4781 |
| 2012-09-20 | 4,5128 | 3,4837 |
| 2012-09-19 | 4,5043 | 3,4643 |
| 2012-09-18 | 4,5069 | 3,4525 |
| 2012-09-17 | 4,4885 | 3,4300 |
| 2012-09-14 | 4,5030 | 3,4387 |
| 2012-09-13 | 4,5093 | 3,4929 |
| 2012-09-12 | 4,5010 | 3,4902 |
| 2012-09-11 | 4,4848 | 3,5073 |
| 2012-09-10 | 4,4768 | 3,5041 |
| 2012-09-07 | 4,4805 | 3,5263 |
| 2012-09-06 | 4,4828 | 3,5471 |
| 2012-09-05 | 4,4883 | 3,5684 |
| 2012-09-04 | 4,4915 | 3,5706 |
| 2012-09-03 | 4,4921 | 3,5742 |
| 2012-08-31 | 4,4633 | 3,5392 |
| 2012-08-30 | 4,4568 | 3,5529 |
| 2012-08-29 | 4,4775 | 3,5692 |
| 2012-08-28 | 4,4563 | 3,5514 |
| 2012-08-27 | 4,4680 | 3,5658 |
| 2012-08-24 | 4,4825 | 3,5840 |
| 2012-08-23 | 4,4930 | 3,5795 |
| 2012-08-22 | 4,4930 | 3,6094 |
| 2012-08-21 | 4,4855 | 3,6092 |
| 2012-08-20 | 4,4958 | 3,6551 |
| 2012-08-17 | 4,4914 | 3,6406 |
| 2012-08-16 | 4,4895 | 3,6562 |
| 2012-08-15 | 4,4808 | 3,6500 |
| 2012-08-14 | 4,5275 | 3,6654 |
| 2012-08-13 | 4,5315 | 3,6725 |
| 2012-08-10 | 4,5345 | 3,6980 |
| 2012-08-09 | 4,5443 | 3,6943 |
| 2012-08-08 | 4,5499 | 3,6883 |
| 2012-08-07 | 4,5435 | 3,6535 |
| 2012-08-06 | 4,5798 | 3,6997 |
| 2012-08-03 | 4,6470 | 3,7950 |
| 2012-08-02 | 4,6188 | 3,7411 |
| 2012-08-01 | 4,5938 | 3,7354 |
| 2012-07-31 | 4,5800 | 3,7284 |
| 2012-07-30 | 4,5635 | 3,7265 |
| 2012-07-27 | 4,6110 | 3,7436 |
| 2012-07-26 | 4,6230 | 3,7708 |
| 2012-07-25 | 4,6093 | 3,7987 |
| 2012-07-24 | 4,6388 | 3,8372 |
| 2012-07-23 | 4,6240 | 3,8199 |
| 2012-07-20 | 4,5995 | 3,7701 |
| 2012-07-19 | 4,5750 | 3,7234 |
| 2012-07-18 | 4,5653 | 3,7316 |
| 2012-07-17 | 4,5673 | 3,7190 |
| 2012-07-16 | 4,5650 | 3,7489 |
| 2012-07-13 | 4,5615 | 3,7435 |
| 2012-07-12 | 4,5385 | 3,7268 |
| 2012-07-11 | 4,5255 | 3,6913 |
| 2012-07-10 | 4,5253 | 3,6836 |
| 2012-07-09 | 4,5340 | 3,6883 |
| 2012-07-06 | 4,5360 | 3,6649 |
| 2012-07-05 | 4,4865 | 3,6106 |
| 2012-07-04 | 4,4764 | 3,5640 |
| 2012-07-03 | 4,4530 | 3,5412 |
| 2012-07-02 | 4,4503 | 3,5339 |
| 2012-06-29 | 4,4513 | 3,5356 |
| 2012-06-28 | 4,4510 | 3,5843 |
| 2012-06-27 | 4,4470 | 3,5639 |
| 2012-06-26 | 4,4510 | 3,5679 |
| 2012-06-25 | 4,4678 | 3,5777 |
| 2012-06-22 | 4,4733 | 3,5675 |
| 2012-06-21 | 4,4660 | 3,5249 |
| 2012-06-20 | 4,4636 | 3,5135 |
| 2012-06-19 | 4,4638 | 3,5374 |
| 2012-06-18 | 4,4670 | 3,5402 |
| 2012-06-15 | 4,4632 | 3,5433 |
| 2012-06-14 | 4,4578 | 3,5517 |
| 2012-06-13 | 4,4616 | 3,5596 |
| 2012-06-12 | 4,4630 | 3,5727 |
| 2012-06-11 | 4,4618 | 3,5569 |
| 2012-06-08 | 4,4648 | 3,5810 |
| 2012-06-07 | 4,4658 | 3,5457 |
| 2012-06-06 | 4,4631 | 3,5748 |
| 2012-06-05 | 4,4660 | 3,5932 |
| 2012-06-04 | 4,4730 | 3,5965 |
| 2012-06-01 | 4,4722 | 3,6294 |
| 2012-05-31 | 4,4729 | 3,6063 |
| 2012-05-30 | 4,4675 | 3,5918 |
| 2012-05-29 | 4,4653 | 3,5657 |
| 2012-05-28 | 4,4680 | 3,5556 |
| 2012-05-25 | 4,4685 | 3,5617 |
| 2012-05-24 | 4,4680 | 3,5582 |
| 2012-05-23 | 4,4600 | 3,5232 |
| 2012-05-22 | 4,4543 | 3,4886 |
| 2012-05-21 | 4,4440 | 3,4855 |
| 2012-05-18 | 4,4435 | 3,4930 |
| 2012-05-17 | 4,4447 | 3,5047 |
| 2012-05-16 | 4,4400 | 3,4856 |
| 2012-05-15 | 4,4425 | 3,4591 |
| 2012-05-14 | 4,4406 | 3,4522 |
| 2012-05-11 | 4,4378 | 3,4285 |
| 2012-05-10 | 4,4190 | 3,4095 |
| 2012-05-09 | 4,4210 | 3,4139 |
| 2012-05-08 | 4,4043 | 3,3814 |
| 2012-05-07 | 4,4060 | 3,3806 |
| 2012-05-04 | 4,4048 | 3,3542 |
| 2012-05-03 | 4,4060 | 3,3575 |
| 2012-05-02 | 4,4268 | 3,3713 |
| 2012-04-30 | 4,4095 | 3,3370 |
| 2012-04-27 | 4,3878 | 3,3168 |
| 2012-04-26 | 4,3775 | 3,3125 |
| 2012-04-25 | 4,3765 | 3,3140 |
| 2012-04-24 | 4,3818 | 3,3294 |
| 2012-04-23 | 4,3855 | 3,3398 |
| 2012-04-20 | 4,3753 | 3,3166 |
| 2012-04-19 | 4,3750 | 3,3433 |
| 2012-04-18 | 4,3788 | 3,3444 |
| 2012-04-17 | 4,3753 | 3,3318 |
| 2012-04-16 | 4,3730 | 3,3576 |
| 2012-04-13 | 4,3760 | 3,3283 |
| 2012-04-12 | 4,3745 | 3,3259 |
| 2012-04-11 | 4,3743 | 3,3313 |
| 2012-04-10 | 4,3707 | 3,3329 |
| 2012-04-05 | 4,3728 | 3,3462 |
| 2012-04-04 | 4,3750 | 3,3290 |
| 2012-04-03 | 4,3775 | 3,2876 |
| 2012-04-02 | 4,3823 | 3,2903 |
| 2012-03-30 | 4,3820 | 3,2809 |
| 2012-03-29 | 4,3807 | 3,3007 |
| 2012-03-28 | 4,3733 | 3,2791 |
| 2012-03-27 | 4,3725 | 3,2795 |
| 2012-03-26 | 4,3640 | 3,2871 |
| 2012-03-23 | 4,3723 | 3,3018 |
| 2012-03-22 | 4,3730 | 3,3212 |
| 2012-03-21 | 4,3755 | 3,3085 |
| 2012-03-20 | 4,3788 | 3,3178 |
| 2012-03-19 | 4,3788 | 3,3299 |
| 2012-03-16 | 4,3823 | 3,3412 |
| 2012-03-15 | 4,3792 | 3,3539 |
| 2012-03-14 | 4,3655 | 3,3421 |
| 2012-03-13 | 4,3623 | 3,3410 |
| 2012-03-12 | 4,3553 | 3,3198 |
| 2012-03-09 | 4,3555 | 3,3019 |
| 2012-03-08 | 4,3558 | 3,2894 |
| 2012-03-07 | 4,3580 | 3,3216 |
| 2012-03-06 | 4,3538 | 3,3101 |
| 2012-03-05 | 4,3503 | 3,2907 |
| 2012-03-02 | 4,3508 | 3,2918 |
| 2012-03-01 | 4,3505 | 3,2681 |
| 2012-02-29 | 4,3486 | 3,2348 |
| 2012-02-28 | 4,3480 | 3,2318 |
| 2012-02-27 | 4,3510 | 3,2499 |
| 2012-02-24 | 4,3525 | 3,2452 |
| 2012-02-23 | 4,3583 | 3,2769 |
| 2012-02-22 | 4,3592 | 3,2949 |
| 2012-02-21 | 4,3565 | 3,2949 |
| 2012-02-20 | 4,3525 | 3,2809 |
| 2012-02-17 | 4,3545 | 3,3091 |
| 2012-02-16 | 4,3555 | 3,3550 |
| 2012-02-15 | 4,3470 | 3,3203 |
| 2012-02-14 | 4,3488 | 3,3023 |
| 2012-02-13 | 4,3458 | 3,2789 |
| 2012-02-10 | 4,3540 | 3,3012 |
| 2012-02-09 | 4,3535 | 3,2763 |
| 2012-02-08 | 4,3505 | 3,2775 |
| 2012-02-07 | 4,3523 | 3,3191 |
| 2012-02-06 | 4,3420 | 3,3292 |
| 2012-02-03 | 4,3485 | 3,3043 |
| 2012-02-02 | 4,3510 | 3,3229 |
| 2012-02-01 | 4,3467 | 3,2992 |
| 2012-01-31 | 4,3418 | 3,2952 |
| 2012-01-30 | 4,3380 | 3,3089 |
| 2012-01-27 | 4,3457 | 3,3060 |
| 2012-01-26 | 4,3408 | 3,3022 |
| 2012-01-25 | 4,3492 | 3,3605 |
| 2012-01-24 | 4,3430 | 3,3400 |
| 2012-01-23 | 4,3423 | 3,3359 |
| 2012-01-20 | 4,3440 | 3,3669 |
| 2012-01-19 | 4,3438 | 3,3644 |
| 2012-01-18 | 4,3530 | 3,3926 |
| 2012-01-17 | 4,3344 | 3,3889 |
| 2012-01-16 | 4,3140 | 3,4052 |
| 2012-01-13 | 4,3345 | 3,3940 |
| 2012-01-12 | 4,3490 | 3,4147 |
| 2012-01-11 | 4,3670 | 3,4337 |
| 2012-01-10 | 4,3620 | 3,4057 |
| 2012-01-09 | 4,3563 | 3,4226 |
| 2012-01-06 | 4,3460 | 3,4017 |
| 2012-01-05 | 4,3390 | 3,3814 |
| 2012-01-04 | 4,3215 | 3,3376 |
| 2012-01-03 | 4,3185 | 3,3183 |
| 2012-01-02 | 4,3325 | 3,3494 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.