Tỷ giá Leu România năm 2011
Tỷ giá tham chiếu ECB: số RON đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm4,2391
Cao nhất · 28 tháng 11, 20114,3660
Thấp nhất · 26 tháng 4, 20114,0725
Đầu năm → cuối năm+1,19 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2011 | 4,2624 | 4,2525 | 4,2725 | 21 |
| Tháng 2 2011 | 4,2457 | 4,2057 | 4,2645 | 20 |
| Tháng 3 2011 | 4,1621 | 4,0820 | 4,2120 | 23 |
| Tháng 4 2011 | 4,1004 | 4,0725 | 4,1420 | 19 |
| Tháng 5 2011 | 4,1142 | 4,0888 | 4,1345 | 22 |
| Tháng 6 2011 | 4,1937 | 4,1305 | 4,2710 | 22 |
| Tháng 7 2011 | 4,2413 | 4,1805 | 4,2955 | 21 |
| Tháng 8 2011 | 4,2505 | 4,2122 | 4,3005 | 23 |
| Tháng 9 2011 | 4,2838 | 4,2330 | 4,3575 | 22 |
| Tháng 10 2011 | 4,3244 | 4,3001 | 4,3525 | 21 |
| Tháng 11 2011 | 4,3560 | 4,3472 | 4,3660 | 22 |
| Tháng 12 2011 | 4,3282 | 4,2863 | 4,3578 | 21 |
Theo ngày
| Ngày | 1 EUR = … RON | 1 USD = … RON |
|---|---|---|
| 2011-12-30 | 4,3233 | 3,3413 |
| 2011-12-29 | 4,3025 | 3,3381 |
| 2011-12-28 | 4,2863 | 3,2785 |
| 2011-12-27 | 4,2900 | 3,2826 |
| 2011-12-23 | 4,2960 | 3,2902 |
| 2011-12-22 | 4,3000 | 3,2958 |
| 2011-12-21 | 4,3063 | 3,2988 |
| 2011-12-20 | 4,3165 | 3,3016 |
| 2011-12-19 | 4,3075 | 3,3036 |
| 2011-12-16 | 4,3345 | 3,3179 |
| 2011-12-15 | 4,3408 | 3,3342 |
| 2011-12-14 | 4,3450 | 3,3441 |
| 2011-12-13 | 4,3485 | 3,2991 |
| 2011-12-12 | 4,3491 | 3,2821 |
| 2011-12-09 | 4,3428 | 3,2448 |
| 2011-12-08 | 4,3375 | 3,2345 |
| 2011-12-07 | 4,3455 | 3,2485 |
| 2011-12-06 | 4,3540 | 3,2507 |
| 2011-12-05 | 4,3542 | 3,2393 |
| 2011-12-02 | 4,3578 | 3,2254 |
| 2011-12-01 | 4,3550 | 3,2278 |
| 2011-11-30 | 4,3535 | 3,2445 |
| 2011-11-29 | 4,3518 | 3,2632 |
| 2011-11-28 | 4,3660 | 3,2709 |
| 2011-11-25 | 4,3653 | 3,2998 |
| 2011-11-24 | 4,3570 | 3,2581 |
| 2011-11-23 | 4,3548 | 3,2530 |
| 2011-11-22 | 4,3573 | 3,2193 |
| 2011-11-21 | 4,3628 | 3,2418 |
| 2011-11-18 | 4,3643 | 3,2147 |
| 2011-11-17 | 4,3638 | 3,2372 |
| 2011-11-16 | 4,3645 | 3,2368 |
| 2011-11-15 | 4,3495 | 3,2142 |
| 2011-11-14 | 4,3505 | 3,1851 |
| 2011-11-11 | 4,3472 | 3,1848 |
| 2011-11-10 | 4,3500 | 3,1948 |
| 2011-11-09 | 4,3550 | 3,1945 |
| 2011-11-08 | 4,3565 | 3,1596 |
| 2011-11-07 | 4,3523 | 3,1672 |
| 2011-11-04 | 4,3566 | 3,1631 |
| 2011-11-03 | 4,3523 | 3,1600 |
| 2011-11-02 | 4,3480 | 3,1487 |
| 2011-11-01 | 4,3528 | 3,1942 |
| 2011-10-31 | 4,3348 | 3,0961 |
| 2011-10-28 | 4,3115 | 3,0448 |
| 2011-10-27 | 4,3323 | 3,0861 |
| 2011-10-26 | 4,3288 | 3,1082 |
| 2011-10-25 | 4,3236 | 3,1065 |
| 2011-10-24 | 4,3240 | 3,1207 |
| 2011-10-21 | 4,3304 | 3,1384 |
| 2011-10-20 | 4,3331 | 3,1383 |
| 2011-10-19 | 4,3389 | 3,1378 |
| 2011-10-18 | 4,3525 | 3,1826 |
| 2011-10-17 | 4,3320 | 3,1446 |
| 2011-10-14 | 4,3288 | 3,1352 |
| 2011-10-13 | 4,3203 | 3,1473 |
| 2011-10-12 | 4,3131 | 3,1332 |
| 2011-10-11 | 4,3290 | 3,1815 |
| 2011-10-10 | 4,3123 | 3,1724 |
| 2011-10-07 | 4,3115 | 3,2094 |
| 2011-10-06 | 4,3133 | 3,2507 |
| 2011-10-05 | 4,3145 | 3,2350 |
| 2011-10-04 | 4,3270 | 3,2828 |
| 2011-10-03 | 4,3001 | 3,2266 |
| 2011-09-30 | 4,3575 | 3,2271 |
| 2011-09-29 | 4,3310 | 3,1811 |
| 2011-09-28 | 4,3260 | 3,1736 |
| 2011-09-27 | 4,3033 | 3,1691 |
| 2011-09-26 | 4,2963 | 3,1824 |
| 2011-09-23 | 4,3115 | 3,2103 |
| 2011-09-22 | 4,3055 | 3,2016 |
| 2011-09-21 | 4,3030 | 3,1556 |
| 2011-09-20 | 4,2850 | 3,1255 |
| 2011-09-19 | 4,2875 | 3,1431 |
| 2011-09-16 | 4,2680 | 3,1017 |
| 2011-09-15 | 4,2960 | 3,1142 |
| 2011-09-14 | 4,2890 | 3,1240 |
| 2011-09-13 | 4,2803 | 3,1369 |
| 2011-09-12 | 4,2823 | 3,1358 |
| 2011-09-09 | 4,2600 | 3,0832 |
| 2011-09-08 | 4,2515 | 3,0273 |
| 2011-09-07 | 4,2358 | 3,0178 |
| 2011-09-06 | 4,2540 | 3,0172 |
| 2011-09-05 | 4,2473 | 3,0067 |
| 2011-09-02 | 4,2405 | 2,9747 |
| 2011-09-01 | 4,2330 | 2,9632 |
| 2011-08-31 | 4,2321 | 2,9288 |
| 2011-08-30 | 4,2163 | 2,9276 |
| 2011-08-29 | 4,2384 | 2,9257 |
| 2011-08-26 | 4,2445 | 2,9472 |
| 2011-08-25 | 4,2520 | 2,9479 |
| 2011-08-24 | 4,2570 | 2,9495 |
| 2011-08-23 | 4,2574 | 2,9439 |
| 2011-08-22 | 4,2635 | 2,9581 |
| 2011-08-19 | 4,2678 | 2,9668 |
| 2011-08-18 | 4,2600 | 2,9647 |
| 2011-08-17 | 4,2466 | 2,9333 |
| 2011-08-16 | 4,2758 | 2,9776 |
| 2011-08-15 | 4,2620 | 2,9785 |
| 2011-08-12 | 4,2835 | 3,0060 |
| 2011-08-11 | 4,3005 | 3,0407 |
| 2011-08-10 | 4,2643 | 2,9681 |
| 2011-08-09 | 4,2625 | 2,9877 |
| 2011-08-08 | 4,2430 | 2,9828 |
| 2011-08-05 | 4,2418 | 2,9967 |
| 2011-08-04 | 4,2122 | 2,9603 |
| 2011-08-03 | 4,2193 | 2,9506 |
| 2011-08-02 | 4,2388 | 2,9914 |
| 2011-08-01 | 4,2215 | 2,9285 |
| 2011-07-29 | 4,2418 | 2,9746 |
| 2011-07-28 | 4,2505 | 2,9807 |
| 2011-07-27 | 4,2308 | 2,9287 |
| 2011-07-26 | 4,2280 | 2,9217 |
| 2011-07-25 | 4,2485 | 2,9545 |
| 2011-07-22 | 4,2305 | 2,9397 |
| 2011-07-21 | 4,2560 | 2,9925 |
| 2011-07-20 | 4,2475 | 2,9897 |
| 2011-07-19 | 4,2580 | 3,0071 |
| 2011-07-18 | 4,2688 | 3,0394 |
| 2011-07-15 | 4,2633 | 3,0138 |
| 2011-07-14 | 4,2743 | 3,0096 |
| 2011-07-13 | 4,2955 | 3,0523 |
| 2011-07-12 | 4,2828 | 3,0646 |
| 2011-07-11 | 4,2298 | 3,0092 |
| 2011-07-08 | 4,2010 | 2,9497 |
| 2011-07-07 | 4,2068 | 2,9528 |
| 2011-07-06 | 4,2105 | 2,9407 |
| 2011-07-05 | 4,1805 | 2,8909 |
| 2011-07-04 | 4,2237 | 2,9129 |
| 2011-07-01 | 4,2396 | 2,9263 |
| 2011-06-30 | 4,2435 | 2,9361 |
| 2011-06-29 | 4,2105 | 2,9189 |
| 2011-06-28 | 4,2105 | 2,9525 |
| 2011-06-27 | 4,2220 | 2,9722 |
| 2011-06-24 | 4,2240 | 2,9705 |
| 2011-06-23 | 4,2260 | 2,9735 |
| 2011-06-22 | 4,2371 | 2,9430 |
| 2011-06-21 | 4,2355 | 2,9468 |
| 2011-06-20 | 4,2710 | 3,0004 |
| 2011-06-17 | 4,2270 | 2,9622 |
| 2011-06-16 | 4,2405 | 3,0100 |
| 2011-06-15 | 4,1720 | 2,9191 |
| 2011-06-14 | 4,1725 | 2,8879 |
| 2011-06-13 | 4,1868 | 2,9168 |
| 2011-06-10 | 4,1560 | 2,8690 |
| 2011-06-09 | 4,1630 | 2,8486 |
| 2011-06-08 | 4,1748 | 2,8579 |
| 2011-06-07 | 4,1540 | 2,8351 |
| 2011-06-06 | 4,1375 | 2,8347 |
| 2011-06-03 | 4,1319 | 2,8519 |
| 2011-06-02 | 4,1355 | 2,8600 |
| 2011-06-01 | 4,1305 | 2,8668 |
| 2011-05-31 | 4,1280 | 2,8697 |
| 2011-05-30 | 4,1235 | 2,8892 |
| 2011-05-27 | 4,1320 | 2,8966 |
| 2011-05-26 | 4,1340 | 2,9178 |
| 2011-05-25 | 4,1345 | 2,9387 |
| 2011-05-24 | 4,1218 | 2,9255 |
| 2011-05-23 | 4,1205 | 2,9390 |
| 2011-05-20 | 4,1125 | 2,8886 |
| 2011-05-19 | 4,1163 | 2,8856 |
| 2011-05-18 | 4,1191 | 2,8953 |
| 2011-05-17 | 4,1115 | 2,9013 |
| 2011-05-16 | 4,1060 | 2,9032 |
| 2011-05-13 | 4,1150 | 2,8817 |
| 2011-05-12 | 4,1155 | 2,9079 |
| 2011-05-11 | 4,0918 | 2,8500 |
| 2011-05-10 | 4,0888 | 2,8478 |
| 2011-05-09 | 4,0998 | 2,8477 |
| 2011-05-06 | 4,1188 | 2,8404 |
| 2011-05-05 | 4,1105 | 2,7747 |
| 2011-05-04 | 4,1100 | 2,7617 |
| 2011-05-03 | 4,1080 | 2,7794 |
| 2011-05-02 | 4,0935 | 2,7590 |
| 2011-04-29 | 4,0780 | 2,7443 |
| 2011-04-28 | 4,0810 | 2,7586 |
| 2011-04-27 | 4,0736 | 2,7772 |
| 2011-04-26 | 4,0725 | 2,7861 |
| 2011-04-21 | 4,0868 | 2,8022 |
| 2011-04-20 | 4,0873 | 2,8159 |
| 2011-04-19 | 4,0885 | 2,8587 |
| 2011-04-18 | 4,0900 | 2,8651 |
| 2011-04-15 | 4,0958 | 2,8345 |
| 2011-04-14 | 4,1038 | 2,8497 |
| 2011-04-13 | 4,1110 | 2,8365 |
| 2011-04-12 | 4,1150 | 2,8438 |
| 2011-04-11 | 4,1100 | 2,8474 |
| 2011-04-08 | 4,1118 | 2,8552 |
| 2011-04-07 | 4,1125 | 2,8793 |
| 2011-04-06 | 4,1005 | 2,8675 |
| 2011-04-05 | 4,1166 | 2,9060 |
| 2011-04-04 | 4,1308 | 2,9008 |
| 2011-04-01 | 4,1420 | 2,9291 |
| 2011-03-31 | 4,1221 | 2,9015 |
| 2011-03-30 | 4,1035 | 2,9123 |
| 2011-03-29 | 4,1225 | 2,9308 |
| 2011-03-28 | 4,1110 | 2,9297 |
| 2011-03-25 | 4,0820 | 2,8920 |
| 2011-03-24 | 4,1020 | 2,9035 |
| 2011-03-23 | 4,1165 | 2,9121 |
| 2011-03-22 | 4,1288 | 2,9054 |
| 2011-03-21 | 4,1610 | 2,9315 |
| 2011-03-18 | 4,1705 | 2,9515 |
| 2011-03-17 | 4,1800 | 2,9849 |
| 2011-03-16 | 4,1788 | 2,9953 |
| 2011-03-15 | 4,1808 | 3,0112 |
| 2011-03-14 | 4,1838 | 2,9996 |
| 2011-03-11 | 4,1883 | 3,0409 |
| 2011-03-10 | 4,1920 | 3,0339 |
| 2011-03-09 | 4,1902 | 3,0085 |
| 2011-03-08 | 4,1895 | 3,0145 |
| 2011-03-07 | 4,2005 | 2,9944 |
| 2011-03-04 | 4,2060 | 3,0135 |
| 2011-03-03 | 4,2045 | 3,0357 |
| 2011-03-02 | 4,2030 | 3,0437 |
| 2011-03-01 | 4,2120 | 3,0467 |
| 2011-02-28 | 4,2057 | 3,0401 |
| 2011-02-25 | 4,2125 | 3,0610 |
| 2011-02-24 | 4,2320 | 3,0727 |
| 2011-02-23 | 4,2253 | 3,0772 |
| 2011-02-22 | 4,2290 | 3,0943 |
| 2011-02-21 | 4,2328 | 3,0969 |
| 2011-02-18 | 4,2420 | 3,1129 |
| 2011-02-17 | 4,2480 | 3,1327 |
| 2011-02-16 | 4,2492 | 3,1452 |
| 2011-02-15 | 4,2518 | 3,1472 |
| 2011-02-14 | 4,2490 | 3,1615 |
| 2011-02-11 | 4,2583 | 3,1487 |
| 2011-02-10 | 4,2645 | 3,1347 |
| 2011-02-09 | 4,2565 | 3,1190 |
| 2011-02-08 | 4,2550 | 3,1206 |
| 2011-02-07 | 4,2590 | 3,1425 |
| 2011-02-04 | 4,2640 | 3,1282 |
| 2011-02-03 | 4,2630 | 3,1015 |
| 2011-02-02 | 4,2580 | 3,0848 |
| 2011-02-01 | 4,2580 | 3,0956 |
| 2011-01-31 | 4,2590 | 3,1106 |
| 2011-01-28 | 4,2574 | 3,1053 |
| 2011-01-27 | 4,2670 | 3,1110 |
| 2011-01-26 | 4,2700 | 3,1211 |
| 2011-01-25 | 4,2605 | 3,1336 |
| 2011-01-24 | 4,2665 | 3,1438 |
| 2011-01-21 | 4,2628 | 3,1527 |
| 2011-01-20 | 4,2681 | 3,1681 |
| 2011-01-19 | 4,2595 | 3,1538 |
| 2011-01-18 | 4,2580 | 3,1845 |
| 2011-01-17 | 4,2588 | 3,1995 |
| 2011-01-14 | 4,2652 | 3,1951 |
| 2011-01-13 | 4,2583 | 3,2262 |
| 2011-01-12 | 4,2525 | 3,2780 |
| 2011-01-11 | 4,2580 | 3,2885 |
| 2011-01-10 | 4,2638 | 3,3045 |
| 2011-01-07 | 4,2583 | 3,2855 |
| 2011-01-06 | 4,2575 | 3,2522 |
| 2011-01-05 | 4,2700 | 3,2317 |
| 2011-01-04 | 4,2676 | 3,1798 |
| 2011-01-03 | 4,2725 | 3,2009 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.