Tỷ giá Leu România năm 2010
Tỷ giá tham chiếu ECB: số RON đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm4,2122
Cao nhất · 29 tháng 6, 20104,3738
Thấp nhất · 25 tháng 3, 20104,0633
Đầu năm → cuối năm+0,87 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2010 | 4,1383 | 4,1043 | 4,2253 | 20 |
| Tháng 2 2010 | 4,1196 | 4,0863 | 4,1435 | 20 |
| Tháng 3 2010 | 4,0866 | 4,0633 | 4,1110 | 23 |
| Tháng 4 2010 | 4,1306 | 4,0940 | 4,1578 | 20 |
| Tháng 5 2010 | 4,1767 | 4,1270 | 4,2031 | 21 |
| Tháng 6 2010 | 4,2434 | 4,1868 | 4,3738 | 22 |
| Tháng 7 2010 | 4,2608 | 4,2273 | 4,3442 | 22 |
| Tháng 8 2010 | 4,2396 | 4,2238 | 4,2568 | 22 |
| Tháng 9 2010 | 4,2655 | 4,2355 | 4,2919 | 22 |
| Tháng 10 2010 | 4,2787 | 4,2643 | 4,3152 | 21 |
| Tháng 11 2010 | 4,2940 | 4,2777 | 4,3125 | 22 |
| Tháng 12 2010 | 4,2929 | 4,2620 | 4,3073 | 23 |
Theo ngày
| Ngày | 1 EUR = … RON | 1 USD = … RON |
|---|---|---|
| 2010-12-31 | 4,2620 | 3,1896 |
| 2010-12-30 | 4,2873 | 3,2284 |
| 2010-12-29 | 4,2986 | 3,2724 |
| 2010-12-28 | 4,2890 | 3,2505 |
| 2010-12-27 | 4,2884 | 3,2646 |
| 2010-12-24 | 4,2878 | 3,2734 |
| 2010-12-23 | 4,2888 | 3,2829 |
| 2010-12-22 | 4,2853 | 3,2682 |
| 2010-12-21 | 4,2888 | 3,2602 |
| 2010-12-20 | 4,2915 | 3,2642 |
| 2010-12-17 | 4,2935 | 3,2379 |
| 2010-12-16 | 4,2930 | 3,2429 |
| 2010-12-15 | 4,2885 | 3,2100 |
| 2010-12-14 | 4,2915 | 3,1943 |
| 2010-12-13 | 4,2925 | 3,2355 |
| 2010-12-10 | 4,2950 | 3,2430 |
| 2010-12-09 | 4,3007 | 3,2547 |
| 2010-12-08 | 4,3005 | 3,2580 |
| 2010-12-07 | 4,3005 | 3,2182 |
| 2010-12-06 | 4,3060 | 3,2425 |
| 2010-12-03 | 4,3073 | 3,2518 |
| 2010-12-02 | 4,3036 | 3,2715 |
| 2010-12-01 | 4,2973 | 3,2766 |
| 2010-11-30 | 4,2925 | 3,3024 |
| 2010-11-29 | 4,2943 | 3,2666 |
| 2010-11-26 | 4,3125 | 3,2609 |
| 2010-11-25 | 4,2995 | 3,2276 |
| 2010-11-24 | 4,3060 | 3,2281 |
| 2010-11-23 | 4,3113 | 3,1945 |
| 2010-11-22 | 4,2973 | 3,1489 |
| 2010-11-19 | 4,2980 | 3,1432 |
| 2010-11-18 | 4,2980 | 3,1494 |
| 2010-11-17 | 4,2965 | 3,1871 |
| 2010-11-16 | 4,2925 | 3,1535 |
| 2010-11-15 | 4,2940 | 3,1513 |
| 2010-11-12 | 4,2950 | 3,1325 |
| 2010-11-11 | 4,2865 | 3,1288 |
| 2010-11-10 | 4,2777 | 3,1065 |
| 2010-11-09 | 4,2850 | 3,0728 |
| 2010-11-08 | 4,2875 | 3,0808 |
| 2010-11-05 | 4,2910 | 3,0467 |
| 2010-11-04 | 4,2848 | 3,0081 |
| 2010-11-03 | 4,2978 | 3,0668 |
| 2010-11-02 | 4,2880 | 3,0589 |
| 2010-11-01 | 4,2825 | 3,0752 |
| 2010-10-29 | 4,2663 | 3,0788 |
| 2010-10-28 | 4,2698 | 3,0813 |
| 2010-10-27 | 4,2762 | 3,0980 |
| 2010-10-26 | 4,2750 | 3,0729 |
| 2010-10-25 | 4,2680 | 3,0418 |
| 2010-10-22 | 4,3013 | 3,0869 |
| 2010-10-21 | 4,3152 | 3,0788 |
| 2010-10-20 | 4,3068 | 3,1071 |
| 2010-10-19 | 4,2980 | 3,1012 |
| 2010-10-18 | 4,2815 | 3,0811 |
| 2010-10-15 | 4,2765 | 3,0353 |
| 2010-10-14 | 4,2799 | 3,0352 |
| 2010-10-13 | 4,2773 | 3,0644 |
| 2010-10-12 | 4,2743 | 3,0899 |
| 2010-10-11 | 4,2668 | 3,0617 |
| 2010-10-08 | 4,2643 | 3,0736 |
| 2010-10-07 | 4,2648 | 3,0528 |
| 2010-10-06 | 4,2720 | 3,0831 |
| 2010-10-05 | 4,2780 | 3,1045 |
| 2010-10-04 | 4,2759 | 3,1200 |
| 2010-10-01 | 4,2655 | 3,1076 |
| 2010-09-30 | 4,2718 | 3,1300 |
| 2010-09-29 | 4,2750 | 3,1408 |
| 2010-09-28 | 4,2685 | 3,1712 |
| 2010-09-27 | 4,2430 | 3,1483 |
| 2010-09-24 | 4,2418 | 3,1627 |
| 2010-09-23 | 4,2670 | 3,2027 |
| 2010-09-22 | 4,2590 | 3,1869 |
| 2010-09-21 | 4,2668 | 3,2521 |
| 2010-09-20 | 4,2640 | 3,2614 |
| 2010-09-17 | 4,2580 | 3,2603 |
| 2010-09-16 | 4,2458 | 3,2465 |
| 2010-09-15 | 4,2475 | 3,2701 |
| 2010-09-14 | 4,2355 | 3,2961 |
| 2010-09-13 | 4,2608 | 3,3285 |
| 2010-09-10 | 4,2740 | 3,3587 |
| 2010-09-09 | 4,2820 | 3,3677 |
| 2010-09-08 | 4,2875 | 3,3768 |
| 2010-09-07 | 4,2919 | 3,3678 |
| 2010-09-06 | 4,2868 | 3,3298 |
| 2010-09-03 | 4,2795 | 3,3345 |
| 2010-09-02 | 4,2698 | 3,3311 |
| 2010-09-01 | 4,2648 | 3,3319 |
| 2010-08-31 | 4,2568 | 3,3571 |
| 2010-08-30 | 4,2344 | 3,3342 |
| 2010-08-27 | 4,2435 | 3,3379 |
| 2010-08-26 | 4,2520 | 3,3499 |
| 2010-08-25 | 4,2405 | 3,3620 |
| 2010-08-24 | 4,2418 | 3,3636 |
| 2010-08-23 | 4,2238 | 3,3248 |
| 2010-08-20 | 4,2270 | 3,3255 |
| 2010-08-19 | 4,2260 | 3,2923 |
| 2010-08-18 | 4,2385 | 3,2908 |
| 2010-08-17 | 4,2383 | 3,2957 |
| 2010-08-16 | 4,2313 | 3,3005 |
| 2010-08-13 | 4,2303 | 3,3052 |
| 2010-08-12 | 4,2375 | 3,3131 |
| 2010-08-11 | 4,2380 | 3,2560 |
| 2010-08-10 | 4,2365 | 3,2258 |
| 2010-08-09 | 4,2328 | 3,1938 |
| 2010-08-06 | 4,2460 | 3,2225 |
| 2010-08-05 | 4,2538 | 3,2265 |
| 2010-08-04 | 4,2562 | 3,2229 |
| 2010-08-03 | 4,2410 | 3,2078 |
| 2010-08-02 | 4,2448 | 3,2470 |
| 2010-07-30 | 4,2508 | 3,2628 |
| 2010-07-29 | 4,2654 | 3,2638 |
| 2010-07-28 | 4,2545 | 3,2747 |
| 2010-07-27 | 4,2478 | 3,2593 |
| 2010-07-26 | 4,2563 | 3,2915 |
| 2010-07-23 | 4,2648 | 3,3068 |
| 2010-07-22 | 4,2670 | 3,3206 |
| 2010-07-21 | 4,2610 | 3,3245 |
| 2010-07-20 | 4,2770 | 3,3300 |
| 2010-07-19 | 4,2730 | 3,2978 |
| 2010-07-16 | 4,2658 | 3,2814 |
| 2010-07-15 | 4,2585 | 3,3197 |
| 2010-07-14 | 4,2578 | 3,3518 |
| 2010-07-13 | 4,2615 | 3,3905 |
| 2010-07-12 | 4,2460 | 3,3773 |
| 2010-07-09 | 4,2373 | 3,3531 |
| 2010-07-08 | 4,2273 | 3,3391 |
| 2010-07-07 | 4,2318 | 3,3674 |
| 2010-07-06 | 4,2361 | 3,3676 |
| 2010-07-05 | 4,2527 | 3,3937 |
| 2010-07-02 | 4,3013 | 3,4279 |
| 2010-07-01 | 4,3442 | 3,5238 |
| 2010-06-30 | 4,3700 | 3,5612 |
| 2010-06-29 | 4,3738 | 3,5857 |
| 2010-06-28 | 4,3405 | 3,5177 |
| 2010-06-25 | 4,2860 | 3,4863 |
| 2010-06-24 | 4,2375 | 3,4558 |
| 2010-06-23 | 4,2235 | 3,4419 |
| 2010-06-22 | 4,2315 | 3,4520 |
| 2010-06-21 | 4,2315 | 3,4150 |
| 2010-06-18 | 4,2400 | 3,4271 |
| 2010-06-17 | 4,2355 | 3,4259 |
| 2010-06-16 | 4,2360 | 3,4504 |
| 2010-06-15 | 4,2358 | 3,4555 |
| 2010-06-14 | 4,2275 | 3,4513 |
| 2010-06-11 | 4,2193 | 3,4793 |
| 2010-06-10 | 4,2203 | 3,5038 |
| 2010-06-09 | 4,2157 | 3,5102 |
| 2010-06-08 | 4,2165 | 3,5308 |
| 2010-06-07 | 4,2359 | 3,5420 |
| 2010-06-04 | 4,2135 | 3,4938 |
| 2010-06-03 | 4,1900 | 3,4154 |
| 2010-06-02 | 4,1873 | 3,4272 |
| 2010-06-01 | 4,1868 | 3,4445 |
| 2010-05-31 | 4,1855 | 3,4009 |
| 2010-05-28 | 4,1646 | 3,3629 |
| 2010-05-27 | 4,1465 | 3,3835 |
| 2010-05-26 | 4,1711 | 3,3887 |
| 2010-05-25 | 4,1839 | 3,4230 |
| 2010-05-24 | 4,1820 | 3,3835 |
| 2010-05-21 | 4,1950 | 3,3568 |
| 2010-05-20 | 4,2031 | 3,4077 |
| 2010-05-19 | 4,1965 | 3,4201 |
| 2010-05-18 | 4,1950 | 3,3754 |
| 2010-05-17 | 4,1926 | 3,3951 |
| 2010-05-14 | 4,1845 | 3,3497 |
| 2010-05-13 | 4,1805 | 3,3213 |
| 2010-05-12 | 4,1740 | 3,2902 |
| 2010-05-11 | 4,1798 | 3,2917 |
| 2010-05-10 | 4,1683 | 3,2140 |
| 2010-05-07 | 4,1880 | 3,2857 |
| 2010-05-06 | 4,1805 | 3,2847 |
| 2010-05-05 | 4,1713 | 3,2276 |
| 2010-05-04 | 4,1420 | 3,1645 |
| 2010-05-03 | 4,1270 | 3,1175 |
| 2010-04-30 | 4,1300 | 3,1018 |
| 2010-04-29 | 4,1370 | 3,1209 |
| 2010-04-28 | 4,1370 | 3,1234 |
| 2010-04-27 | 4,1280 | 3,1061 |
| 2010-04-26 | 4,1178 | 3,0912 |
| 2010-04-23 | 4,1240 | 3,0982 |
| 2010-04-22 | 4,1416 | 3,1049 |
| 2010-04-21 | 4,1370 | 3,0935 |
| 2010-04-20 | 4,1470 | 3,0750 |
| 2010-04-19 | 4,1578 | 3,0954 |
| 2010-04-16 | 4,1463 | 3,0634 |
| 2010-04-15 | 4,1411 | 3,0575 |
| 2010-04-14 | 4,1440 | 3,0437 |
| 2010-04-13 | 4,1390 | 3,0472 |
| 2010-04-12 | 4,1280 | 3,0386 |
| 2010-04-09 | 4,1423 | 3,0950 |
| 2010-04-08 | 4,1185 | 3,0975 |
| 2010-04-07 | 4,0943 | 3,0692 |
| 2010-04-06 | 4,0940 | 3,0561 |
| 2010-04-01 | 4,1081 | 3,0503 |
| 2010-03-31 | 4,0970 | 3,0395 |
| 2010-03-30 | 4,0715 | 3,0200 |
| 2010-03-29 | 4,0682 | 3,0200 |
| 2010-03-26 | 4,0718 | 3,0494 |
| 2010-03-25 | 4,0633 | 3,0423 |
| 2010-03-24 | 4,0685 | 3,0503 |
| 2010-03-23 | 4,0725 | 3,0124 |
| 2010-03-22 | 4,0915 | 3,0373 |
| 2010-03-19 | 4,0820 | 3,0130 |
| 2010-03-18 | 4,0776 | 2,9851 |
| 2010-03-17 | 4,0812 | 2,9669 |
| 2010-03-16 | 4,0893 | 2,9799 |
| 2010-03-15 | 4,0880 | 2,9829 |
| 2010-03-12 | 4,0915 | 2,9724 |
| 2010-03-11 | 4,0953 | 2,9987 |
| 2010-03-10 | 4,0950 | 3,0088 |
| 2010-03-09 | 4,1000 | 3,0243 |
| 2010-03-08 | 4,0900 | 2,9937 |
| 2010-03-05 | 4,0910 | 3,0121 |
| 2010-03-04 | 4,0885 | 2,9913 |
| 2010-03-03 | 4,1005 | 3,0060 |
| 2010-03-02 | 4,1066 | 3,0311 |
| 2010-03-01 | 4,1110 | 3,0396 |
| 2010-02-26 | 4,1145 | 3,0321 |
| 2010-02-25 | 4,1260 | 3,0588 |
| 2010-02-24 | 4,1260 | 3,0457 |
| 2010-02-23 | 4,1241 | 3,0376 |
| 2010-02-22 | 4,1270 | 3,0288 |
| 2010-02-19 | 4,1310 | 3,0557 |
| 2010-02-18 | 4,1351 | 3,0479 |
| 2010-02-17 | 4,1188 | 3,0007 |
| 2010-02-16 | 4,1134 | 3,0137 |
| 2010-02-15 | 4,1150 | 3,0242 |
| 2010-02-12 | 4,1268 | 3,0407 |
| 2010-02-11 | 4,1045 | 2,9921 |
| 2010-02-10 | 4,1180 | 2,9971 |
| 2010-02-09 | 4,1280 | 3,0000 |
| 2010-02-08 | 4,1370 | 3,0252 |
| 2010-02-05 | 4,1435 | 3,0264 |
| 2010-02-04 | 4,1250 | 2,9790 |
| 2010-02-03 | 4,1005 | 2,9323 |
| 2010-02-02 | 4,0915 | 2,9357 |
| 2010-02-01 | 4,0863 | 2,9370 |
| 2010-01-29 | 4,1055 | 2,9396 |
| 2010-01-28 | 4,1360 | 2,9545 |
| 2010-01-27 | 4,1148 | 2,9241 |
| 2010-01-26 | 4,1285 | 2,9311 |
| 2010-01-25 | 4,1185 | 2,9104 |
| 2010-01-22 | 4,1465 | 2,9335 |
| 2010-01-21 | 4,1275 | 2,9348 |
| 2010-01-20 | 4,1278 | 2,9209 |
| 2010-01-19 | 4,1205 | 2,8857 |
| 2010-01-18 | 4,1053 | 2,8571 |
| 2010-01-15 | 4,1043 | 2,8554 |
| 2010-01-14 | 4,1292 | 2,8505 |
| 2010-01-13 | 4,1179 | 2,8276 |
| 2010-01-12 | 4,1405 | 2,8593 |
| 2010-01-11 | 4,1281 | 2,8415 |
| 2010-01-08 | 4,1655 | 2,9184 |
| 2010-01-07 | 4,1731 | 2,9174 |
| 2010-01-06 | 4,1585 | 2,8979 |
| 2010-01-05 | 4,1930 | 2,9033 |
| 2010-01-04 | 4,2253 | 2,9365 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.