Tỷ giá Leu România năm 2009
Tỷ giá tham chiếu ECB: số RON đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm4,2399
Cao nhất · 20 tháng 1, 20094,3470
Thấp nhất · 2 tháng 1, 20094,0350
Đầu năm → cuối năm+4,99 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2009 | 4,2354 | 4,0350 | 4,3470 | 21 |
| Tháng 2 2009 | 4,2864 | 4,2444 | 4,3162 | 20 |
| Tháng 3 2009 | 4,2828 | 4,2238 | 4,3028 | 22 |
| Tháng 4 2009 | 4,2041 | 4,1470 | 4,2438 | 20 |
| Tháng 5 2009 | 4,1700 | 4,1180 | 4,2000 | 20 |
| Tháng 6 2009 | 4,2131 | 4,1831 | 4,2350 | 22 |
| Tháng 7 2009 | 4,2184 | 4,1941 | 4,2475 | 23 |
| Tháng 8 2009 | 4,2183 | 4,2030 | 4,2335 | 21 |
| Tháng 9 2009 | 4,2420 | 4,1926 | 4,2800 | 22 |
| Tháng 10 2009 | 4,2871 | 4,2624 | 4,3090 | 22 |
| Tháng 11 2009 | 4,2896 | 4,2614 | 4,3060 | 21 |
| Tháng 12 2009 | 4,2284 | 4,1937 | 4,2568 | 22 |
Theo ngày
| Ngày | 1 EUR = … RON | 1 USD = … RON |
|---|---|---|
| 2009-12-31 | 4,2363 | 2,9406 |
| 2009-12-30 | 4,2325 | 2,9519 |
| 2009-12-29 | 4,2157 | 2,9209 |
| 2009-12-28 | 4,2020 | 2,9170 |
| 2009-12-24 | 4,2101 | 2,9241 |
| 2009-12-23 | 4,1937 | 2,9376 |
| 2009-12-22 | 4,2193 | 2,9549 |
| 2009-12-21 | 4,2140 | 2,9329 |
| 2009-12-18 | 4,2088 | 2,9356 |
| 2009-12-17 | 4,2195 | 2,9419 |
| 2009-12-16 | 4,2383 | 2,9109 |
| 2009-12-15 | 4,2523 | 2,9244 |
| 2009-12-14 | 4,2496 | 2,9013 |
| 2009-12-11 | 4,2568 | 2,8846 |
| 2009-12-10 | 4,2382 | 2,8773 |
| 2009-12-09 | 4,2449 | 2,8744 |
| 2009-12-08 | 4,2351 | 2,8666 |
| 2009-12-07 | 4,2258 | 2,8578 |
| 2009-12-04 | 4,2205 | 2,8010 |
| 2009-12-03 | 4,2105 | 2,7847 |
| 2009-12-02 | 4,2455 | 2,8135 |
| 2009-12-01 | 4,2550 | 2,8227 |
| 2009-11-30 | 4,2706 | 2,8427 |
| 2009-11-27 | 4,2788 | 2,8682 |
| 2009-11-26 | 4,2785 | 2,8389 |
| 2009-11-25 | 4,2614 | 2,8253 |
| 2009-11-24 | 4,2665 | 2,8502 |
| 2009-11-23 | 4,2823 | 2,8610 |
| 2009-11-20 | 4,2845 | 2,8920 |
| 2009-11-19 | 4,2785 | 2,8786 |
| 2009-11-18 | 4,2800 | 2,8615 |
| 2009-11-17 | 4,2945 | 2,8871 |
| 2009-11-16 | 4,2990 | 2,8727 |
| 2009-11-13 | 4,3008 | 2,8927 |
| 2009-11-12 | 4,2995 | 2,8813 |
| 2009-11-11 | 4,2970 | 2,8576 |
| 2009-11-10 | 4,2979 | 2,8718 |
| 2009-11-09 | 4,2975 | 2,8681 |
| 2009-11-06 | 4,3030 | 2,8953 |
| 2009-11-05 | 4,3016 | 2,8934 |
| 2009-11-04 | 4,3024 | 2,9147 |
| 2009-11-03 | 4,3015 | 2,9346 |
| 2009-11-02 | 4,3060 | 2,9150 |
| 2009-10-30 | 4,3045 | 2,9084 |
| 2009-10-29 | 4,3090 | 2,9138 |
| 2009-10-28 | 4,3004 | 2,9086 |
| 2009-10-27 | 4,2915 | 2,8852 |
| 2009-10-26 | 4,2880 | 2,8551 |
| 2009-10-23 | 4,2903 | 2,8564 |
| 2009-10-22 | 4,2915 | 2,8610 |
| 2009-10-21 | 4,2915 | 2,8761 |
| 2009-10-20 | 4,2925 | 2,8672 |
| 2009-10-19 | 4,2937 | 2,8782 |
| 2009-10-16 | 4,2882 | 2,8840 |
| 2009-10-15 | 4,2963 | 2,8904 |
| 2009-10-14 | 4,2973 | 2,8878 |
| 2009-10-13 | 4,2960 | 2,8902 |
| 2009-10-12 | 4,2860 | 2,9028 |
| 2009-10-09 | 4,2790 | 2,9010 |
| 2009-10-08 | 4,2800 | 2,8991 |
| 2009-10-07 | 4,2685 | 2,9049 |
| 2009-10-06 | 4,2624 | 2,8953 |
| 2009-10-05 | 4,2640 | 2,9174 |
| 2009-10-02 | 4,2770 | 2,9421 |
| 2009-10-01 | 4,2688 | 2,9361 |
| 2009-09-30 | 4,2180 | 2,8806 |
| 2009-09-29 | 4,1926 | 2,8817 |
| 2009-09-28 | 4,2015 | 2,8679 |
| 2009-09-25 | 4,2008 | 2,8635 |
| 2009-09-24 | 4,2090 | 2,8501 |
| 2009-09-23 | 4,2283 | 2,8602 |
| 2009-09-22 | 4,2475 | 2,8738 |
| 2009-09-21 | 4,2678 | 2,9116 |
| 2009-09-18 | 4,2653 | 2,9006 |
| 2009-09-17 | 4,2600 | 2,8956 |
| 2009-09-16 | 4,2630 | 2,9057 |
| 2009-09-15 | 4,2678 | 2,9209 |
| 2009-09-14 | 4,2768 | 2,9372 |
| 2009-09-11 | 4,2800 | 2,9327 |
| 2009-09-10 | 4,2559 | 2,9260 |
| 2009-09-09 | 4,2488 | 2,9258 |
| 2009-09-08 | 4,2412 | 2,9304 |
| 2009-09-07 | 4,2463 | 2,9632 |
| 2009-09-04 | 4,2468 | 2,9777 |
| 2009-09-03 | 4,2405 | 2,9581 |
| 2009-09-02 | 4,2388 | 2,9809 |
| 2009-09-01 | 4,2278 | 2,9536 |
| 2009-08-31 | 4,2238 | 2,9595 |
| 2009-08-28 | 4,2170 | 2,9358 |
| 2009-08-27 | 4,2230 | 2,9598 |
| 2009-08-26 | 4,2210 | 2,9580 |
| 2009-08-25 | 4,2210 | 2,9468 |
| 2009-08-24 | 4,2220 | 2,9477 |
| 2009-08-21 | 4,2240 | 2,9477 |
| 2009-08-20 | 4,2335 | 2,9723 |
| 2009-08-19 | 4,2288 | 2,9966 |
| 2009-08-18 | 4,2188 | 2,9918 |
| 2009-08-17 | 4,2245 | 3,0021 |
| 2009-08-14 | 4,2130 | 2,9474 |
| 2009-08-13 | 4,2150 | 2,9490 |
| 2009-08-12 | 4,2218 | 2,9794 |
| 2009-08-11 | 4,2163 | 2,9764 |
| 2009-08-10 | 4,2095 | 2,9640 |
| 2009-08-07 | 4,2168 | 2,9371 |
| 2009-08-06 | 4,2121 | 2,9312 |
| 2009-08-05 | 4,2045 | 2,9178 |
| 2009-08-04 | 4,2145 | 2,9300 |
| 2009-08-03 | 4,2030 | 2,9385 |
| 2009-07-31 | 4,2185 | 2,9838 |
| 2009-07-30 | 4,2070 | 2,9937 |
| 2009-07-29 | 4,2183 | 2,9909 |
| 2009-07-28 | 4,2050 | 2,9552 |
| 2009-07-27 | 4,2075 | 2,9487 |
| 2009-07-24 | 4,2150 | 2,9627 |
| 2009-07-23 | 4,2350 | 2,9763 |
| 2009-07-22 | 4,2348 | 2,9841 |
| 2009-07-21 | 4,2368 | 2,9788 |
| 2009-07-20 | 4,2390 | 2,9816 |
| 2009-07-17 | 4,2475 | 3,0145 |
| 2009-07-16 | 4,2313 | 2,9946 |
| 2009-07-15 | 4,2165 | 2,9928 |
| 2009-07-14 | 4,2165 | 3,0137 |
| 2009-07-13 | 4,2238 | 3,0224 |
| 2009-07-10 | 4,2160 | 3,0329 |
| 2009-07-09 | 4,2142 | 3,0123 |
| 2009-07-08 | 4,2178 | 3,0342 |
| 2009-07-07 | 4,2117 | 3,0043 |
| 2009-07-06 | 4,2083 | 3,0282 |
| 2009-07-03 | 4,2035 | 3,0006 |
| 2009-07-02 | 4,2062 | 2,9939 |
| 2009-07-01 | 4,1941 | 2,9754 |
| 2009-06-30 | 4,2072 | 2,9767 |
| 2009-06-29 | 4,2135 | 2,9972 |
| 2009-06-26 | 4,2174 | 2,9919 |
| 2009-06-25 | 4,2232 | 3,0296 |
| 2009-06-24 | 4,2268 | 3,0129 |
| 2009-06-23 | 4,2350 | 3,0298 |
| 2009-06-22 | 4,2203 | 3,0454 |
| 2009-06-19 | 4,2143 | 3,0249 |
| 2009-06-18 | 4,2319 | 3,0402 |
| 2009-06-17 | 4,2323 | 3,0580 |
| 2009-06-16 | 4,2338 | 3,0481 |
| 2009-06-15 | 4,2200 | 3,0469 |
| 2009-06-12 | 4,2001 | 2,9992 |
| 2009-06-11 | 4,1970 | 3,0045 |
| 2009-06-10 | 4,1970 | 2,9762 |
| 2009-06-09 | 4,2015 | 3,0099 |
| 2009-06-08 | 4,2220 | 3,0449 |
| 2009-06-05 | 4,2185 | 2,9756 |
| 2009-06-04 | 4,2145 | 2,9901 |
| 2009-06-03 | 4,1936 | 2,9518 |
| 2009-06-02 | 4,1860 | 2,9400 |
| 2009-06-01 | 4,1831 | 2,9417 |
| 2009-05-29 | 4,1825 | 2,9667 |
| 2009-05-28 | 4,1975 | 3,0294 |
| 2009-05-27 | 4,1833 | 3,0094 |
| 2009-05-26 | 4,1795 | 3,0051 |
| 2009-05-25 | 4,1710 | 2,9772 |
| 2009-05-22 | 4,1765 | 2,9892 |
| 2009-05-21 | 4,1695 | 3,0277 |
| 2009-05-20 | 4,1617 | 3,0400 |
| 2009-05-19 | 4,1655 | 3,0602 |
| 2009-05-18 | 4,1735 | 3,0929 |
| 2009-05-15 | 4,2000 | 3,1070 |
| 2009-05-14 | 4,1945 | 3,0926 |
| 2009-05-13 | 4,1668 | 3,0587 |
| 2009-05-12 | 4,1533 | 3,0354 |
| 2009-05-11 | 4,1599 | 3,0646 |
| 2009-05-08 | 4,1335 | 3,0790 |
| 2009-05-07 | 4,1180 | 3,0816 |
| 2009-05-06 | 4,1592 | 3,1221 |
| 2009-05-05 | 4,1632 | 3,1062 |
| 2009-05-04 | 4,1916 | 3,1699 |
| 2009-04-30 | 4,1892 | 3,1557 |
| 2009-04-29 | 4,1883 | 3,1572 |
| 2009-04-28 | 4,2283 | 3,2545 |
| 2009-04-27 | 4,2233 | 3,2178 |
| 2009-04-24 | 4,2367 | 3,2019 |
| 2009-04-23 | 4,2438 | 3,2520 |
| 2009-04-22 | 4,2408 | 3,2755 |
| 2009-04-21 | 4,2438 | 3,2816 |
| 2009-04-20 | 4,2353 | 3,2665 |
| 2009-04-17 | 4,2149 | 3,2278 |
| 2009-04-16 | 4,2128 | 3,1925 |
| 2009-04-15 | 4,1935 | 3,1834 |
| 2009-04-14 | 4,1545 | 3,1293 |
| 2009-04-09 | 4,1470 | 3,1244 |
| 2009-04-08 | 4,1831 | 3,1616 |
| 2009-04-07 | 4,1655 | 3,1426 |
| 2009-04-06 | 4,1538 | 3,0778 |
| 2009-04-03 | 4,1755 | 3,1102 |
| 2009-04-02 | 4,2237 | 3,1539 |
| 2009-04-01 | 4,2282 | 3,1921 |
| 2009-03-31 | 4,2385 | 3,1849 |
| 2009-03-30 | 4,2238 | 3,2015 |
| 2009-03-27 | 4,2515 | 3,1978 |
| 2009-03-26 | 4,2655 | 3,1348 |
| 2009-03-25 | 4,2811 | 3,1726 |
| 2009-03-24 | 4,2953 | 3,1801 |
| 2009-03-23 | 4,2940 | 3,1671 |
| 2009-03-20 | 4,2972 | 3,1716 |
| 2009-03-19 | 4,3003 | 3,1456 |
| 2009-03-18 | 4,2965 | 3,2723 |
| 2009-03-17 | 4,2968 | 3,3200 |
| 2009-03-16 | 4,2860 | 3,2863 |
| 2009-03-13 | 4,2797 | 3,3163 |
| 2009-03-12 | 4,2853 | 3,3526 |
| 2009-03-11 | 4,2815 | 3,3486 |
| 2009-03-10 | 4,2917 | 3,3573 |
| 2009-03-09 | 4,2958 | 3,4189 |
| 2009-03-06 | 4,2915 | 3,3903 |
| 2009-03-05 | 4,2793 | 3,4084 |
| 2009-03-04 | 4,2895 | 3,4166 |
| 2009-03-03 | 4,2990 | 3,4078 |
| 2009-03-02 | 4,3028 | 3,4160 |
| 2009-02-27 | 4,3025 | 3,4028 |
| 2009-02-26 | 4,2904 | 3,3566 |
| 2009-02-25 | 4,2823 | 3,3469 |
| 2009-02-24 | 4,2725 | 3,3476 |
| 2009-02-23 | 4,2822 | 3,3460 |
| 2009-02-20 | 4,2850 | 3,4032 |
| 2009-02-19 | 4,2733 | 3,3635 |
| 2009-02-18 | 4,2820 | 3,3995 |
| 2009-02-17 | 4,3050 | 3,4075 |
| 2009-02-16 | 4,3162 | 3,3813 |
| 2009-02-13 | 4,3005 | 3,3537 |
| 2009-02-12 | 4,2951 | 3,3469 |
| 2009-02-11 | 4,2875 | 3,3139 |
| 2009-02-10 | 4,2510 | 3,2783 |
| 2009-02-09 | 4,2444 | 3,2629 |
| 2009-02-06 | 4,2575 | 3,3272 |
| 2009-02-05 | 4,2790 | 3,3354 |
| 2009-02-04 | 4,3050 | 3,3586 |
| 2009-02-03 | 4,3065 | 3,3516 |
| 2009-02-02 | 4,3110 | 3,3785 |
| 2009-01-30 | 4,3090 | 3,3622 |
| 2009-01-29 | 4,2430 | 3,2362 |
| 2009-01-28 | 4,2310 | 3,1908 |
| 2009-01-27 | 4,2380 | 3,2169 |
| 2009-01-26 | 4,2517 | 3,2731 |
| 2009-01-23 | 4,3053 | 3,3648 |
| 2009-01-22 | 4,3275 | 3,3329 |
| 2009-01-21 | 4,3148 | 3,3422 |
| 2009-01-20 | 4,3470 | 3,3619 |
| 2009-01-19 | 4,3050 | 3,2658 |
| 2009-01-16 | 4,2790 | 3,2246 |
| 2009-01-15 | 4,3000 | 3,2862 |
| 2009-01-14 | 4,2880 | 3,2551 |
| 2009-01-13 | 4,2813 | 3,2282 |
| 2009-01-12 | 4,2770 | 3,1932 |
| 2009-01-09 | 4,2323 | 3,0929 |
| 2009-01-08 | 4,1618 | 3,0563 |
| 2009-01-07 | 4,0995 | 3,0154 |
| 2009-01-06 | 4,0675 | 3,0509 |
| 2009-01-05 | 4,0490 | 2,9812 |
| 2009-01-02 | 4,0350 | 2,9100 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.