Tỷ giá Leu România năm 2008
Tỷ giá tham chiếu ECB: số RON đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm3,6826
Cao nhất · 29 tháng 12, 20084,0649
Thấp nhất · 6 tháng 8, 20083,4780
Đầu năm → cuối năm+12,27 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 3,6937 | 3,5775 | 3,8250 | 22 |
| Tháng 2 2008 | 3,6557 | 3,6290 | 3,7330 | 21 |
| Tháng 3 2008 | 3,7194 | 3,6919 | 3,7538 | 19 |
| Tháng 4 2008 | 3,6428 | 3,5570 | 3,7310 | 22 |
| Tháng 5 2008 | 3,6583 | 3,6235 | 3,6940 | 21 |
| Tháng 6 2008 | 3,6556 | 3,6120 | 3,6795 | 21 |
| Tháng 7 2008 | 3,5764 | 3,5098 | 3,6476 | 23 |
| Tháng 8 2008 | 3,5271 | 3,4780 | 3,5735 | 21 |
| Tháng 9 2008 | 3,6248 | 3,5158 | 3,7413 | 22 |
| Tháng 10 2008 | 3,7479 | 3,5800 | 3,9430 | 23 |
| Tháng 11 2008 | 3,7838 | 3,6850 | 3,8688 | 20 |
| Tháng 12 2008 | 3,9227 | 3,8195 | 4,0649 | 21 |
Theo ngày
| Ngày | 1 EUR = … RON | 1 USD = … RON |
|---|---|---|
| 2008-12-31 | 4,0225 | 2,8903 |
| 2008-12-30 | 4,0202 | 2,8516 |
| 2008-12-29 | 4,0649 | 2,8486 |
| 2008-12-24 | 3,9754 | 2,8386 |
| 2008-12-23 | 3,9525 | 2,8277 |
| 2008-12-22 | 3,9305 | 2,8135 |
| 2008-12-19 | 3,9313 | 2,8202 |
| 2008-12-18 | 3,9692 | 2,7157 |
| 2008-12-17 | 3,9481 | 2,8082 |
| 2008-12-16 | 3,9465 | 2,8828 |
| 2008-12-15 | 3,9400 | 2,9164 |
| 2008-12-12 | 3,9290 | 2,9453 |
| 2008-12-11 | 3,9138 | 2,9616 |
| 2008-12-10 | 3,8780 | 3,0004 |
| 2008-12-09 | 3,8913 | 3,0311 |
| 2008-12-08 | 3,8795 | 3,0181 |
| 2008-12-05 | 3,8558 | 3,0445 |
| 2008-12-04 | 3,8450 | 3,0468 |
| 2008-12-03 | 3,8435 | 3,0448 |
| 2008-12-02 | 3,8195 | 3,0082 |
| 2008-12-01 | 3,8200 | 3,0298 |
| 2008-11-28 | 3,7925 | 2,9799 |
| 2008-11-27 | 3,8688 | 2,9991 |
| 2008-11-26 | 3,8385 | 2,9675 |
| 2008-11-25 | 3,8098 | 2,9739 |
| 2008-11-24 | 3,8030 | 2,9774 |
| 2008-11-21 | 3,8035 | 3,0182 |
| 2008-11-20 | 3,8170 | 3,0434 |
| 2008-11-19 | 3,8503 | 3,0476 |
| 2008-11-18 | 3,8380 | 3,0333 |
| 2008-11-17 | 3,7970 | 2,9992 |
| 2008-11-14 | 3,7475 | 2,9566 |
| 2008-11-13 | 3,8023 | 3,0358 |
| 2008-11-12 | 3,8563 | 3,0777 |
| 2008-11-11 | 3,7876 | 2,9714 |
| 2008-11-10 | 3,7415 | 2,9024 |
| 2008-11-07 | 3,7330 | 2,9265 |
| 2008-11-06 | 3,7130 | 2,9076 |
| 2008-11-05 | 3,7035 | 2,8776 |
| 2008-11-04 | 3,6850 | 2,8744 |
| 2008-11-03 | 3,6870 | 2,8755 |
| 2008-10-31 | 3,6798 | 2,8845 |
| 2008-10-30 | 3,6375 | 2,7906 |
| 2008-10-29 | 3,6530 | 2,8606 |
| 2008-10-28 | 3,7250 | 2,9738 |
| 2008-10-27 | 3,6970 | 2,9671 |
| 2008-10-24 | 3,6750 | 2,9176 |
| 2008-10-23 | 3,6280 | 2,8322 |
| 2008-10-22 | 3,5800 | 2,7875 |
| 2008-10-21 | 3,6290 | 2,7526 |
| 2008-10-20 | 3,6545 | 2,7224 |
| 2008-10-17 | 3,7130 | 2,7701 |
| 2008-10-16 | 3,7868 | 2,8036 |
| 2008-10-15 | 3,7945 | 2,7850 |
| 2008-10-14 | 3,7650 | 2,7378 |
| 2008-10-13 | 3,7827 | 2,7734 |
| 2008-10-10 | 3,8060 | 2,8029 |
| 2008-10-09 | 3,8280 | 2,7978 |
| 2008-10-08 | 3,8791 | 2,8251 |
| 2008-10-07 | 3,9223 | 2,8773 |
| 2008-10-06 | 3,9430 | 2,8920 |
| 2008-10-03 | 3,8765 | 2,8022 |
| 2008-10-02 | 3,8095 | 2,7401 |
| 2008-10-01 | 3,7364 | 2,6535 |
| 2008-09-30 | 3,7413 | 2,6157 |
| 2008-09-29 | 3,7010 | 2,5793 |
| 2008-09-26 | 3,6843 | 2,5166 |
| 2008-09-25 | 3,6829 | 2,5054 |
| 2008-09-24 | 3,6755 | 2,5020 |
| 2008-09-23 | 3,6624 | 2,4862 |
| 2008-09-22 | 3,6282 | 2,4900 |
| 2008-09-19 | 3,6420 | 2,5583 |
| 2008-09-18 | 3,6685 | 2,5297 |
| 2008-09-17 | 3,6425 | 2,5608 |
| 2008-09-16 | 3,6505 | 2,5587 |
| 2008-09-15 | 3,6195 | 2,5578 |
| 2008-09-12 | 3,6080 | 2,5651 |
| 2008-09-11 | 3,6138 | 2,5935 |
| 2008-09-10 | 3,6020 | 2,5557 |
| 2008-09-09 | 3,5835 | 2,5336 |
| 2008-09-08 | 3,5908 | 2,5262 |
| 2008-09-05 | 3,6064 | 2,5313 |
| 2008-09-04 | 3,5555 | 2,4541 |
| 2008-09-03 | 3,5440 | 2,4541 |
| 2008-09-02 | 3,5270 | 2,4297 |
| 2008-09-01 | 3,5158 | 2,4046 |
| 2008-08-29 | 3,5370 | 2,4004 |
| 2008-08-28 | 3,5547 | 2,4065 |
| 2008-08-27 | 3,5475 | 2,4023 |
| 2008-08-26 | 3,5615 | 2,4397 |
| 2008-08-25 | 3,5195 | 2,3834 |
| 2008-08-22 | 3,5213 | 2,3780 |
| 2008-08-21 | 3,5319 | 2,3842 |
| 2008-08-20 | 3,5260 | 2,3931 |
| 2008-08-19 | 3,5190 | 2,3976 |
| 2008-08-18 | 3,5315 | 2,4017 |
| 2008-08-15 | 3,5490 | 2,4095 |
| 2008-08-14 | 3,5265 | 2,3657 |
| 2008-08-13 | 3,5463 | 2,3796 |
| 2008-08-12 | 3,5390 | 2,3741 |
| 2008-08-11 | 3,5735 | 2,3804 |
| 2008-08-08 | 3,5050 | 2,3252 |
| 2008-08-07 | 3,4805 | 2,2497 |
| 2008-08-06 | 3,4780 | 2,2471 |
| 2008-08-05 | 3,4965 | 2,2577 |
| 2008-08-04 | 3,5076 | 2,2534 |
| 2008-08-01 | 3,5167 | 2,2581 |
| 2008-07-31 | 3,5098 | 2,2483 |
| 2008-07-30 | 3,5381 | 2,2696 |
| 2008-07-29 | 3,5445 | 2,2569 |
| 2008-07-28 | 3,5455 | 2,2517 |
| 2008-07-25 | 3,5675 | 2,2674 |
| 2008-07-24 | 3,5743 | 2,2800 |
| 2008-07-23 | 3,5738 | 2,2704 |
| 2008-07-22 | 3,5635 | 2,2385 |
| 2008-07-21 | 3,5480 | 2,2374 |
| 2008-07-18 | 3,5528 | 2,2463 |
| 2008-07-17 | 3,5620 | 2,2475 |
| 2008-07-16 | 3,5935 | 2,2618 |
| 2008-07-15 | 3,6075 | 2,2561 |
| 2008-07-14 | 3,5754 | 2,2562 |
| 2008-07-11 | 3,6120 | 2,2810 |
| 2008-07-10 | 3,5478 | 2,2586 |
| 2008-07-09 | 3,5228 | 2,2417 |
| 2008-07-08 | 3,5818 | 2,2833 |
| 2008-07-07 | 3,6026 | 2,3018 |
| 2008-07-04 | 3,6090 | 2,3030 |
| 2008-07-03 | 3,6408 | 2,2920 |
| 2008-07-02 | 3,6359 | 2,3003 |
| 2008-07-01 | 3,6476 | 2,3123 |
| 2008-06-30 | 3,6415 | 2,3100 |
| 2008-06-27 | 3,6518 | 2,3189 |
| 2008-06-26 | 3,6521 | 2,3216 |
| 2008-06-25 | 3,6680 | 2,3514 |
| 2008-06-24 | 3,6793 | 2,3634 |
| 2008-06-23 | 3,6726 | 2,3662 |
| 2008-06-20 | 3,6745 | 2,3539 |
| 2008-06-19 | 3,6671 | 2,3688 |
| 2008-06-18 | 3,6643 | 2,3651 |
| 2008-06-17 | 3,6600 | 2,3648 |
| 2008-06-16 | 3,6628 | 2,3694 |
| 2008-06-13 | 3,6715 | 2,3940 |
| 2008-06-12 | 3,6650 | 2,3772 |
| 2008-06-11 | 3,6636 | 2,3613 |
| 2008-06-10 | 3,6712 | 2,3645 |
| 2008-06-09 | 3,6795 | 2,3312 |
| 2008-06-06 | 3,6395 | 2,3335 |
| 2008-06-05 | 3,6229 | 2,3522 |
| 2008-06-04 | 3,6276 | 2,3455 |
| 2008-06-03 | 3,6200 | 2,3216 |
| 2008-06-02 | 3,6120 | 2,3272 |
| 2008-05-30 | 3,6256 | 2,3379 |
| 2008-05-29 | 3,6445 | 2,3436 |
| 2008-05-28 | 3,6682 | 2,3430 |
| 2008-05-27 | 3,6781 | 2,3338 |
| 2008-05-26 | 3,6691 | 2,3280 |
| 2008-05-23 | 3,6641 | 2,3276 |
| 2008-05-22 | 3,6846 | 2,3387 |
| 2008-05-21 | 3,6487 | 2,3162 |
| 2008-05-20 | 3,6398 | 2,3274 |
| 2008-05-19 | 3,6235 | 2,3262 |
| 2008-05-16 | 3,6428 | 2,3505 |
| 2008-05-15 | 3,6610 | 2,3659 |
| 2008-05-14 | 3,6671 | 2,3752 |
| 2008-05-13 | 3,6540 | 2,3615 |
| 2008-05-12 | 3,6811 | 2,3857 |
| 2008-05-09 | 3,6940 | 2,3897 |
| 2008-05-08 | 3,6873 | 2,4026 |
| 2008-05-07 | 3,6588 | 2,3712 |
| 2008-05-06 | 3,6575 | 2,3554 |
| 2008-05-05 | 3,6350 | 2,3512 |
| 2008-05-02 | 3,6395 | 2,3544 |
| 2008-04-30 | 3,6790 | 2,3674 |
| 2008-04-29 | 3,6856 | 2,3670 |
| 2008-04-28 | 3,6228 | 2,3181 |
| 2008-04-25 | 3,6195 | 2,3208 |
| 2008-04-24 | 3,5920 | 2,2779 |
| 2008-04-23 | 3,5780 | 2,2447 |
| 2008-04-22 | 3,5570 | 2,2328 |
| 2008-04-21 | 3,5621 | 2,2406 |
| 2008-04-18 | 3,5708 | 2,2629 |
| 2008-04-17 | 3,6118 | 2,2756 |
| 2008-04-16 | 3,6278 | 2,2776 |
| 2008-04-15 | 3,6213 | 2,2879 |
| 2008-04-14 | 3,6266 | 2,2853 |
| 2008-04-11 | 3,6290 | 2,2920 |
| 2008-04-10 | 3,6678 | 2,3104 |
| 2008-04-09 | 3,6695 | 2,3334 |
| 2008-04-08 | 3,6710 | 2,3391 |
| 2008-04-07 | 3,6808 | 2,3455 |
| 2008-04-04 | 3,7145 | 2,3626 |
| 2008-04-03 | 3,7103 | 2,3897 |
| 2008-04-02 | 3,7136 | 2,3756 |
| 2008-04-01 | 3,7310 | 2,3825 |
| 2008-03-31 | 3,7268 | 2,3569 |
| 2008-03-28 | 3,7212 | 2,3558 |
| 2008-03-27 | 3,7165 | 2,3543 |
| 2008-03-26 | 3,7175 | 2,3663 |
| 2008-03-25 | 3,7165 | 2,3871 |
| 2008-03-20 | 3,7310 | 2,4191 |
| 2008-03-19 | 3,7250 | 2,3738 |
| 2008-03-18 | 3,7285 | 2,3641 |
| 2008-03-17 | 3,7538 | 2,3803 |
| 2008-03-14 | 3,6986 | 2,3768 |
| 2008-03-13 | 3,7140 | 2,3843 |
| 2008-03-12 | 3,6940 | 2,3868 |
| 2008-03-11 | 3,6919 | 2,4006 |
| 2008-03-10 | 3,7129 | 2,4204 |
| 2008-03-07 | 3,7335 | 2,4217 |
| 2008-03-06 | 3,6929 | 2,4107 |
| 2008-03-05 | 3,7185 | 2,4470 |
| 2008-03-04 | 3,7288 | 2,4522 |
| 2008-03-03 | 3,7474 | 2,4649 |
| 2008-02-29 | 3,7330 | 2,4613 |
| 2008-02-28 | 3,6665 | 2,4248 |
| 2008-02-27 | 3,6498 | 2,4261 |
| 2008-02-26 | 3,6430 | 2,4492 |
| 2008-02-25 | 3,6560 | 2,4674 |
| 2008-02-22 | 3,6674 | 2,4700 |
| 2008-02-21 | 3,6533 | 2,4792 |
| 2008-02-20 | 3,6556 | 2,4943 |
| 2008-02-19 | 3,6353 | 2,4659 |
| 2008-02-18 | 3,6420 | 2,4884 |
| 2008-02-15 | 3,6445 | 2,4836 |
| 2008-02-14 | 3,6491 | 2,4949 |
| 2008-02-13 | 3,6410 | 2,4962 |
| 2008-02-12 | 3,6290 | 2,4962 |
| 2008-02-11 | 3,6540 | 2,5127 |
| 2008-02-08 | 3,6725 | 2,5305 |
| 2008-02-07 | 3,6785 | 2,5249 |
| 2008-02-06 | 3,6610 | 2,5039 |
| 2008-02-05 | 3,6335 | 2,4738 |
| 2008-02-04 | 3,6347 | 2,4511 |
| 2008-02-01 | 3,6705 | 2,4652 |
| 2008-01-31 | 3,7170 | 2,4997 |
| 2008-01-30 | 3,7105 | 2,5054 |
| 2008-01-29 | 3,7350 | 2,5283 |
| 2008-01-28 | 3,7655 | 2,5520 |
| 2008-01-25 | 3,8250 | 2,6012 |
| 2008-01-24 | 3,7576 | 2,5626 |
| 2008-01-23 | 3,7735 | 2,5892 |
| 2008-01-22 | 3,7813 | 2,6089 |
| 2008-01-21 | 3,7350 | 2,5791 |
| 2008-01-18 | 3,6749 | 2,5044 |
| 2008-01-17 | 3,6860 | 2,5090 |
| 2008-01-16 | 3,7155 | 2,5118 |
| 2008-01-15 | 3,7049 | 2,4888 |
| 2008-01-14 | 3,7144 | 2,4937 |
| 2008-01-11 | 3,6789 | 2,4871 |
| 2008-01-10 | 3,6800 | 2,5099 |
| 2008-01-09 | 3,6525 | 2,4881 |
| 2008-01-08 | 3,5914 | 2,4423 |
| 2008-01-07 | 3,5955 | 2,4421 |
| 2008-01-04 | 3,5775 | 2,4292 |
| 2008-01-03 | 3,6060 | 2,4442 |
| 2008-01-02 | 3,5830 | 2,4394 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.