Tỷ giá Leu România năm 2007
Tỷ giá tham chiếu ECB: số RON đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm3,3353
Cao nhất · 22 tháng 11, 20073,6405
Thấp nhất · 2 tháng 7, 20073,1130
Đầu năm → cuối năm+6,65 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2007 | 3,3922 | 3,3583 | 3,4119 | 22 |
| Tháng 2 2007 | 3,3823 | 3,3678 | 3,3975 | 20 |
| Tháng 3 2007 | 3,3692 | 3,3355 | 3,4000 | 22 |
| Tháng 4 2007 | 3,3338 | 3,3074 | 3,3477 | 19 |
| Tháng 5 2007 | 3,2836 | 3,2573 | 3,3266 | 22 |
| Tháng 6 2007 | 3,2243 | 3,1340 | 3,2841 | 21 |
| Tháng 7 2007 | 3,1345 | 3,1130 | 3,1702 | 22 |
| Tháng 8 2007 | 3,2246 | 3,1653 | 3,2769 | 23 |
| Tháng 9 2007 | 3,3481 | 3,2683 | 3,3993 | 20 |
| Tháng 10 2007 | 3,3537 | 3,3270 | 3,3980 | 23 |
| Tháng 11 2007 | 3,4739 | 3,3312 | 3,6405 | 22 |
| Tháng 12 2007 | 3,5351 | 3,4815 | 3,6083 | 19 |
Theo ngày
| Ngày | 1 EUR = … RON | 1 USD = … RON |
|---|---|---|
| 2007-12-31 | 3,6077 | 2,4507 |
| 2007-12-28 | 3,6083 | 2,4560 |
| 2007-12-27 | 3,5388 | 2,4379 |
| 2007-12-24 | 3,4815 | 2,4180 |
| 2007-12-21 | 3,4965 | 2,4315 |
| 2007-12-20 | 3,5190 | 2,4524 |
| 2007-12-19 | 3,5355 | 2,4578 |
| 2007-12-18 | 3,5397 | 2,4554 |
| 2007-12-17 | 3,5549 | 2,4699 |
| 2007-12-14 | 3,5503 | 2,4470 |
| 2007-12-13 | 3,5260 | 2,4014 |
| 2007-12-12 | 3,5240 | 2,4014 |
| 2007-12-11 | 3,5196 | 2,3989 |
| 2007-12-10 | 3,5175 | 2,3899 |
| 2007-12-07 | 3,5115 | 2,3971 |
| 2007-12-06 | 3,5207 | 2,4191 |
| 2007-12-05 | 3,5474 | 2,4099 |
| 2007-12-04 | 3,5569 | 2,4129 |
| 2007-12-03 | 3,5106 | 2,3937 |
| 2007-11-30 | 3,4861 | 2,3617 |
| 2007-11-29 | 3,5290 | 2,3945 |
| 2007-11-28 | 3,5445 | 2,4035 |
| 2007-11-27 | 3,5997 | 2,4201 |
| 2007-11-26 | 3,5852 | 2,4151 |
| 2007-11-23 | 3,5977 | 2,4294 |
| 2007-11-22 | 3,6405 | 2,4550 |
| 2007-11-21 | 3,5421 | 2,3910 |
| 2007-11-20 | 3,4980 | 2,3659 |
| 2007-11-19 | 3,4825 | 2,3765 |
| 2007-11-16 | 3,4850 | 2,3787 |
| 2007-11-15 | 3,4580 | 2,3622 |
| 2007-11-14 | 3,4571 | 2,3518 |
| 2007-11-13 | 3,4430 | 2,3571 |
| 2007-11-12 | 3,4451 | 2,3631 |
| 2007-11-09 | 3,4122 | 2,3239 |
| 2007-11-08 | 3,4030 | 2,3203 |
| 2007-11-07 | 3,4001 | 2,3095 |
| 2007-11-06 | 3,3760 | 2,3208 |
| 2007-11-05 | 3,3686 | 2,3251 |
| 2007-11-02 | 3,3410 | 2,3075 |
| 2007-11-01 | 3,3312 | 2,3096 |
| 2007-10-31 | 3,3360 | 2,3091 |
| 2007-10-30 | 3,3437 | 2,3209 |
| 2007-10-29 | 3,3406 | 2,3213 |
| 2007-10-26 | 3,3541 | 2,3318 |
| 2007-10-25 | 3,3465 | 2,3387 |
| 2007-10-24 | 3,3674 | 2,3664 |
| 2007-10-23 | 3,3698 | 2,3641 |
| 2007-10-22 | 3,3980 | 2,3987 |
| 2007-10-19 | 3,3614 | 2,3526 |
| 2007-10-18 | 3,3635 | 2,3523 |
| 2007-10-17 | 3,3437 | 2,3547 |
| 2007-10-16 | 3,3513 | 2,3684 |
| 2007-10-15 | 3,3381 | 2,3465 |
| 2007-10-12 | 3,3411 | 2,3574 |
| 2007-10-11 | 3,3305 | 2,3456 |
| 2007-10-10 | 3,3270 | 2,3519 |
| 2007-10-09 | 3,3538 | 2,3893 |
| 2007-10-08 | 3,3473 | 2,3758 |
| 2007-10-05 | 3,3590 | 2,3762 |
| 2007-10-04 | 3,3760 | 2,3928 |
| 2007-10-03 | 3,3723 | 2,3757 |
| 2007-10-02 | 3,3574 | 2,3702 |
| 2007-10-01 | 3,3565 | 2,3584 |
| 2007-09-28 | 3,3441 | 2,3585 |
| 2007-09-27 | 3,3751 | 2,3802 |
| 2007-09-26 | 3,3801 | 2,3927 |
| 2007-09-25 | 3,3923 | 2,4049 |
| 2007-09-24 | 3,3878 | 2,4005 |
| 2007-09-21 | 3,3993 | 2,4196 |
| 2007-09-20 | 3,3824 | 2,4108 |
| 2007-09-19 | 3,3722 | 2,4130 |
| 2007-09-18 | 3,3800 | 2,4374 |
| 2007-09-17 | 3,3895 | 2,4425 |
| 2007-09-14 | 3,3651 | 2,4279 |
| 2007-09-13 | 3,3265 | 2,3937 |
| 2007-09-12 | 3,3151 | 2,3875 |
| 2007-09-11 | 3,3163 | 2,3989 |
| 2007-09-10 | 3,3130 | 2,4016 |
| 2007-09-07 | 3,3032 | 2,4118 |
| 2007-09-06 | 3,3235 | 2,4314 |
| 2007-09-05 | 3,3248 | 2,4469 |
| 2007-09-04 | 3,3042 | 2,4331 |
| 2007-09-03 | 3,2683 | 2,3975 |
| 2007-08-31 | 3,2666 | 2,3835 |
| 2007-08-30 | 3,2616 | 2,3965 |
| 2007-08-29 | 3,2550 | 2,3879 |
| 2007-08-28 | 3,2475 | 2,3767 |
| 2007-08-27 | 3,2404 | 2,3725 |
| 2007-08-24 | 3,2600 | 2,3944 |
| 2007-08-23 | 3,2509 | 2,3949 |
| 2007-08-22 | 3,2655 | 2,4201 |
| 2007-08-21 | 3,2727 | 2,4228 |
| 2007-08-20 | 3,2588 | 2,4182 |
| 2007-08-17 | 3,2769 | 2,4356 |
| 2007-08-16 | 3,2575 | 2,4301 |
| 2007-08-15 | 3,2316 | 2,3980 |
| 2007-08-14 | 3,2021 | 2,3560 |
| 2007-08-13 | 3,1984 | 2,3430 |
| 2007-08-10 | 3,2133 | 2,3541 |
| 2007-08-09 | 3,1739 | 2,3118 |
| 2007-08-08 | 3,1674 | 2,2962 |
| 2007-08-07 | 3,1748 | 2,3016 |
| 2007-08-06 | 3,1768 | 2,2990 |
| 2007-08-03 | 3,1653 | 2,3115 |
| 2007-08-02 | 3,1745 | 2,3233 |
| 2007-08-01 | 3,1732 | 2,3225 |
| 2007-07-31 | 3,1590 | 2,3047 |
| 2007-07-30 | 3,1702 | 2,3210 |
| 2007-07-27 | 3,1699 | 2,3221 |
| 2007-07-26 | 3,1436 | 2,2909 |
| 2007-07-25 | 3,1283 | 2,2763 |
| 2007-07-24 | 3,1198 | 2,2553 |
| 2007-07-23 | 3,1279 | 2,2632 |
| 2007-07-20 | 3,1365 | 2,2723 |
| 2007-07-19 | 3,1275 | 2,2630 |
| 2007-07-18 | 3,1281 | 2,2702 |
| 2007-07-17 | 3,1279 | 2,2714 |
| 2007-07-16 | 3,1275 | 2,2694 |
| 2007-07-13 | 3,1340 | 2,2740 |
| 2007-07-12 | 3,1380 | 2,2759 |
| 2007-07-11 | 3,1352 | 2,2796 |
| 2007-07-10 | 3,1400 | 2,2977 |
| 2007-07-09 | 3,1250 | 2,2943 |
| 2007-07-06 | 3,1188 | 2,2939 |
| 2007-07-05 | 3,1289 | 2,2939 |
| 2007-07-04 | 3,1348 | 2,3020 |
| 2007-07-03 | 3,1254 | 2,2979 |
| 2007-07-02 | 3,1130 | 2,2910 |
| 2007-06-29 | 3,1340 | 2,3206 |
| 2007-06-28 | 3,1666 | 2,3514 |
| 2007-06-27 | 3,1695 | 2,3586 |
| 2007-06-26 | 3,1764 | 2,3599 |
| 2007-06-25 | 3,1799 | 2,3623 |
| 2007-06-22 | 3,1662 | 2,3556 |
| 2007-06-21 | 3,2036 | 2,3913 |
| 2007-06-20 | 3,2051 | 2,3871 |
| 2007-06-19 | 3,2190 | 2,4017 |
| 2007-06-18 | 3,2140 | 2,3978 |
| 2007-06-15 | 3,2366 | 2,4310 |
| 2007-06-14 | 3,2480 | 2,4414 |
| 2007-06-13 | 3,2617 | 2,4548 |
| 2007-06-12 | 3,2604 | 2,4432 |
| 2007-06-11 | 3,2676 | 2,4467 |
| 2007-06-08 | 3,2841 | 2,4602 |
| 2007-06-07 | 3,2679 | 2,4261 |
| 2007-06-06 | 3,2668 | 2,4175 |
| 2007-06-05 | 3,2580 | 2,4076 |
| 2007-06-04 | 3,2595 | 2,4177 |
| 2007-06-01 | 3,2646 | 2,4297 |
| 2007-05-31 | 3,2716 | 2,4319 |
| 2007-05-30 | 3,2719 | 2,4381 |
| 2007-05-29 | 3,2700 | 2,4206 |
| 2007-05-28 | 3,2697 | 2,4305 |
| 2007-05-25 | 3,2724 | 2,4346 |
| 2007-05-24 | 3,2725 | 2,4334 |
| 2007-05-23 | 3,2733 | 2,4265 |
| 2007-05-22 | 3,2735 | 2,4331 |
| 2007-05-21 | 3,2573 | 2,4229 |
| 2007-05-18 | 3,2709 | 2,4270 |
| 2007-05-17 | 3,2736 | 2,4220 |
| 2007-05-16 | 3,2776 | 2,4146 |
| 2007-05-15 | 3,2830 | 2,4250 |
| 2007-05-14 | 3,2760 | 2,4179 |
| 2007-05-11 | 3,2835 | 2,4347 |
| 2007-05-10 | 3,2844 | 2,4280 |
| 2007-05-09 | 3,2885 | 2,4296 |
| 2007-05-08 | 3,3053 | 2,4379 |
| 2007-05-07 | 3,3120 | 2,4326 |
| 2007-05-04 | 3,3175 | 2,4464 |
| 2007-05-03 | 3,3085 | 2,4304 |
| 2007-05-02 | 3,3266 | 2,4482 |
| 2007-04-30 | 3,3293 | 2,4471 |
| 2007-04-27 | 3,3122 | 2,4278 |
| 2007-04-26 | 3,3074 | 2,4326 |
| 2007-04-25 | 3,3315 | 2,4408 |
| 2007-04-24 | 3,3350 | 2,4555 |
| 2007-04-23 | 3,3382 | 2,4623 |
| 2007-04-20 | 3,3362 | 2,4520 |
| 2007-04-19 | 3,3370 | 2,4535 |
| 2007-04-18 | 3,3305 | 2,4530 |
| 2007-04-17 | 3,3321 | 2,4593 |
| 2007-04-16 | 3,3320 | 2,4590 |
| 2007-04-13 | 3,3452 | 2,4721 |
| 2007-04-12 | 3,3405 | 2,4805 |
| 2007-04-11 | 3,3380 | 2,4877 |
| 2007-04-10 | 3,3400 | 2,4877 |
| 2007-04-05 | 3,3345 | 2,4935 |
| 2007-04-04 | 3,3345 | 2,4974 |
| 2007-04-03 | 3,3400 | 2,5004 |
| 2007-04-02 | 3,3477 | 2,5046 |
| 2007-03-30 | 3,3547 | 2,5189 |
| 2007-03-29 | 3,3640 | 2,5195 |
| 2007-03-28 | 3,3665 | 2,5221 |
| 2007-03-27 | 3,3618 | 2,5188 |
| 2007-03-26 | 3,3604 | 2,5333 |
| 2007-03-23 | 3,3630 | 2,5234 |
| 2007-03-22 | 3,3524 | 2,5110 |
| 2007-03-21 | 3,3543 | 2,5234 |
| 2007-03-20 | 3,3380 | 2,5105 |
| 2007-03-19 | 3,3355 | 2,5073 |
| 2007-03-16 | 3,3644 | 2,5249 |
| 2007-03-15 | 3,3685 | 2,5469 |
| 2007-03-14 | 3,3791 | 2,5632 |
| 2007-03-13 | 3,3750 | 2,5533 |
| 2007-03-12 | 3,3710 | 2,5623 |
| 2007-03-09 | 3,3799 | 2,5693 |
| 2007-03-08 | 3,3770 | 2,5677 |
| 2007-03-07 | 3,3864 | 2,5781 |
| 2007-03-06 | 3,3855 | 2,5844 |
| 2007-03-05 | 3,4000 | 2,5988 |
| 2007-03-02 | 3,3924 | 2,5772 |
| 2007-03-01 | 3,3919 | 2,5648 |
| 2007-02-28 | 3,3975 | 2,5717 |
| 2007-02-27 | 3,3882 | 2,5610 |
| 2007-02-26 | 3,3786 | 2,5673 |
| 2007-02-23 | 3,3764 | 2,5707 |
| 2007-02-22 | 3,3815 | 2,5801 |
| 2007-02-21 | 3,3815 | 2,5725 |
| 2007-02-20 | 3,3816 | 2,5725 |
| 2007-02-19 | 3,3740 | 2,5693 |
| 2007-02-16 | 3,3755 | 2,5730 |
| 2007-02-15 | 3,3790 | 2,5721 |
| 2007-02-14 | 3,3866 | 2,5887 |
| 2007-02-13 | 3,3920 | 2,6048 |
| 2007-02-12 | 3,3961 | 2,6213 |
| 2007-02-09 | 3,3800 | 2,5986 |
| 2007-02-08 | 3,3742 | 2,5973 |
| 2007-02-07 | 3,3697 | 2,5947 |
| 2007-02-06 | 3,3678 | 2,5996 |
| 2007-02-05 | 3,3850 | 2,6190 |
| 2007-02-02 | 3,3850 | 2,5998 |
| 2007-02-01 | 3,3967 | 2,6088 |
| 2007-01-31 | 3,4049 | 2,6285 |
| 2007-01-30 | 3,4090 | 2,6280 |
| 2007-01-29 | 3,4045 | 2,6349 |
| 2007-01-26 | 3,4110 | 2,6440 |
| 2007-01-25 | 3,3926 | 2,6141 |
| 2007-01-24 | 3,3916 | 2,6079 |
| 2007-01-23 | 3,3874 | 2,5977 |
| 2007-01-22 | 3,3793 | 2,6123 |
| 2007-01-19 | 3,3813 | 2,6094 |
| 2007-01-18 | 3,3894 | 2,6230 |
| 2007-01-17 | 3,3984 | 2,6326 |
| 2007-01-16 | 3,3844 | 2,6128 |
| 2007-01-15 | 3,3916 | 2,6208 |
| 2007-01-12 | 3,4069 | 2,6424 |
| 2007-01-11 | 3,4119 | 2,6278 |
| 2007-01-10 | 3,4107 | 2,6260 |
| 2007-01-09 | 3,3836 | 2,5992 |
| 2007-01-08 | 3,3872 | 2,6043 |
| 2007-01-05 | 3,3877 | 2,5892 |
| 2007-01-04 | 3,3733 | 2,5739 |
| 2007-01-03 | 3,3583 | 2,5382 |
| 2007-01-02 | 3,3829 | 2,5493 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.