Tỷ giá Leu România năm 2006
Tỷ giá tham chiếu ECB: số RON đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm3,5258
Cao nhất · 6 tháng 1, 20063,6843
Thấp nhất · 22 tháng 12, 20063,3510
Đầu năm → cuối năm-8,12 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2006 | 3,6449 | 3,6101 | 3,6843 | 22 |
| Tháng 2 2006 | 3,5393 | 3,4802 | 3,6138 | 20 |
| Tháng 3 2006 | 3,5074 | 3,4753 | 3,5449 | 23 |
| Tháng 4 2006 | 3,4892 | 3,4570 | 3,5182 | 18 |
| Tháng 5 2006 | 3,5072 | 3,4609 | 3,5565 | 22 |
| Tháng 6 2006 | 3,5501 | 3,5145 | 3,6335 | 22 |
| Tháng 7 2006 | 3,5715 | 3,5445 | 3,5991 | 21 |
| Tháng 8 2006 | 3,5271 | 3,5138 | 3,5481 | 23 |
| Tháng 9 2006 | 3,5274 | 3,5024 | 3,5636 | 21 |
| Tháng 10 2006 | 3,5191 | 3,5011 | 3,5370 | 22 |
| Tháng 11 2006 | 3,4955 | 3,4349 | 3,5225 | 22 |
| Tháng 12 2006 | 3,4137 | 3,3510 | 3,4415 | 19 |
Theo ngày
| Ngày | 1 EUR = … RON | 1 USD = … RON |
|---|---|---|
| 2006-12-29 | 3,3835 | 2,5691 |
| 2006-12-28 | 3,3980 | 2,5795 |
| 2006-12-27 | 3,3695 | 2,5606 |
| 2006-12-22 | 3,3510 | 2,5402 |
| 2006-12-21 | 3,3759 | 2,5618 |
| 2006-12-20 | 3,4029 | 2,5774 |
| 2006-12-19 | 3,4169 | 2,5968 |
| 2006-12-18 | 3,4185 | 2,6105 |
| 2006-12-15 | 3,4264 | 2,6144 |
| 2006-12-14 | 3,4293 | 2,5995 |
| 2006-12-13 | 3,4247 | 2,5818 |
| 2006-12-12 | 3,4294 | 2,5894 |
| 2006-12-11 | 3,4338 | 2,6059 |
| 2006-12-08 | 3,4294 | 2,5832 |
| 2006-12-07 | 3,4270 | 2,5773 |
| 2006-12-06 | 3,4368 | 2,5891 |
| 2006-12-05 | 3,4415 | 2,5816 |
| 2006-12-04 | 3,4383 | 2,5834 |
| 2006-12-01 | 3,4275 | 2,5880 |
| 2006-11-30 | 3,4349 | 2,6022 |
| 2006-11-29 | 3,4610 | 2,6305 |
| 2006-11-28 | 3,4695 | 2,6390 |
| 2006-11-27 | 3,4776 | 2,6518 |
| 2006-11-24 | 3,4901 | 2,6687 |
| 2006-11-23 | 3,4874 | 2,6923 |
| 2006-11-22 | 3,4983 | 2,7148 |
| 2006-11-21 | 3,4898 | 2,7234 |
| 2006-11-20 | 3,4968 | 2,7232 |
| 2006-11-17 | 3,4902 | 2,7323 |
| 2006-11-16 | 3,4921 | 2,7274 |
| 2006-11-15 | 3,4988 | 2,7351 |
| 2006-11-14 | 3,5045 | 2,7328 |
| 2006-11-13 | 3,5098 | 2,7356 |
| 2006-11-10 | 3,5110 | 2,7293 |
| 2006-11-09 | 3,5055 | 2,7395 |
| 2006-11-08 | 3,5066 | 2,7447 |
| 2006-11-07 | 3,5100 | 2,7519 |
| 2006-11-06 | 3,5158 | 2,7679 |
| 2006-11-03 | 3,5225 | 2,7606 |
| 2006-11-02 | 3,5155 | 2,7536 |
| 2006-11-01 | 3,5125 | 2,7534 |
| 2006-10-31 | 3,5202 | 2,7727 |
| 2006-10-30 | 3,5216 | 2,7692 |
| 2006-10-27 | 3,5205 | 2,7758 |
| 2006-10-26 | 3,5137 | 2,7770 |
| 2006-10-25 | 3,5179 | 2,7964 |
| 2006-10-24 | 3,5370 | 2,8203 |
| 2006-10-23 | 3,5363 | 2,8164 |
| 2006-10-20 | 3,5135 | 2,7845 |
| 2006-10-19 | 3,5171 | 2,8000 |
| 2006-10-18 | 3,5213 | 2,8074 |
| 2006-10-17 | 3,5125 | 2,8046 |
| 2006-10-16 | 3,5011 | 2,7975 |
| 2006-10-13 | 3,5070 | 2,7944 |
| 2006-10-12 | 3,5085 | 2,7999 |
| 2006-10-11 | 3,5055 | 2,7948 |
| 2006-10-10 | 3,5072 | 2,7973 |
| 2006-10-09 | 3,5074 | 2,7830 |
| 2006-10-06 | 3,5164 | 2,7767 |
| 2006-10-05 | 3,5304 | 2,7753 |
| 2006-10-04 | 3,5368 | 2,7884 |
| 2006-10-03 | 3,5323 | 2,7733 |
| 2006-10-02 | 3,5356 | 2,7872 |
| 2006-09-29 | 3,5362 | 2,7932 |
| 2006-09-28 | 3,5401 | 2,7846 |
| 2006-09-27 | 3,5350 | 2,7870 |
| 2006-09-26 | 3,5422 | 2,7902 |
| 2006-09-25 | 3,5459 | 2,7772 |
| 2006-09-22 | 3,5636 | 2,7804 |
| 2006-09-21 | 3,5305 | 2,7732 |
| 2006-09-20 | 3,5317 | 2,7861 |
| 2006-09-19 | 3,5308 | 2,7903 |
| 2006-09-18 | 3,5272 | 2,7850 |
| 2006-09-15 | 3,5062 | 2,7662 |
| 2006-09-14 | 3,5028 | 2,7531 |
| 2006-09-13 | 3,5024 | 2,7628 |
| 2006-09-12 | 3,5171 | 2,7674 |
| 2006-09-11 | 3,5170 | 2,7665 |
| 2006-09-08 | 3,5220 | 2,7704 |
| 2006-09-07 | 3,5279 | 2,7711 |
| 2006-09-06 | 3,5194 | 2,7510 |
| 2006-09-05 | 3,5249 | 2,7517 |
| 2006-09-04 | 3,5270 | 2,7443 |
| 2006-09-01 | 3,5258 | 2,7509 |
| 2006-08-31 | 3,5297 | 2,7466 |
| 2006-08-30 | 3,5328 | 2,7561 |
| 2006-08-29 | 3,5292 | 2,7555 |
| 2006-08-28 | 3,5224 | 2,7519 |
| 2006-08-25 | 3,5253 | 2,7623 |
| 2006-08-24 | 3,5322 | 2,7529 |
| 2006-08-23 | 3,5294 | 2,7548 |
| 2006-08-22 | 3,5290 | 2,7544 |
| 2006-08-21 | 3,5258 | 2,7292 |
| 2006-08-18 | 3,5267 | 2,7548 |
| 2006-08-17 | 3,5204 | 2,7334 |
| 2006-08-16 | 3,5254 | 2,7557 |
| 2006-08-15 | 3,5288 | 2,7731 |
| 2006-08-14 | 3,5354 | 2,7798 |
| 2006-08-11 | 3,5155 | 2,7519 |
| 2006-08-10 | 3,5149 | 2,7338 |
| 2006-08-09 | 3,5138 | 2,7283 |
| 2006-08-08 | 3,5225 | 2,7436 |
| 2006-08-07 | 3,5144 | 2,7349 |
| 2006-08-04 | 3,5284 | 2,7583 |
| 2006-08-03 | 3,5338 | 2,7649 |
| 2006-08-02 | 3,5386 | 2,7650 |
| 2006-08-01 | 3,5481 | 2,7809 |
| 2006-07-31 | 3,5447 | 2,7765 |
| 2006-07-28 | 3,5520 | 2,8048 |
| 2006-07-27 | 3,5520 | 2,7887 |
| 2006-07-26 | 3,5455 | 2,8168 |
| 2006-07-25 | 3,5445 | 2,8051 |
| 2006-07-24 | 3,5640 | 2,8212 |
| 2006-07-21 | 3,5774 | 2,8213 |
| 2006-07-20 | 3,5628 | 2,8180 |
| 2006-07-19 | 3,5904 | 2,8765 |
| 2006-07-18 | 3,5857 | 2,8615 |
| 2006-07-17 | 3,5991 | 2,8699 |
| 2006-07-14 | 3,5933 | 2,8370 |
| 2006-07-13 | 3,5878 | 2,8268 |
| 2006-07-12 | 3,5743 | 2,8095 |
| 2006-07-11 | 3,5640 | 2,7984 |
| 2006-07-10 | 3,5880 | 2,8137 |
| 2006-07-07 | 3,5836 | 2,8045 |
| 2006-07-06 | 3,5956 | 2,8234 |
| 2006-07-05 | 3,5780 | 2,7966 |
| 2006-07-04 | 3,5586 | 2,7821 |
| 2006-07-03 | 3,5599 | 2,7833 |
| 2006-06-30 | 3,5703 | 2,8084 |
| 2006-06-29 | 3,5863 | 2,8624 |
| 2006-06-28 | 3,5884 | 2,8547 |
| 2006-06-27 | 3,5972 | 2,8624 |
| 2006-06-26 | 3,6335 | 2,8927 |
| 2006-06-23 | 3,6115 | 2,8887 |
| 2006-06-22 | 3,5923 | 2,8551 |
| 2006-06-21 | 3,5855 | 2,8384 |
| 2006-06-20 | 3,5250 | 2,8097 |
| 2006-06-19 | 3,5248 | 2,7995 |
| 2006-06-16 | 3,5249 | 2,7863 |
| 2006-06-15 | 3,5242 | 2,7948 |
| 2006-06-14 | 3,5242 | 2,8052 |
| 2006-06-13 | 3,5379 | 2,8143 |
| 2006-06-12 | 3,5277 | 2,8060 |
| 2006-06-09 | 3,5159 | 2,7774 |
| 2006-06-08 | 3,5235 | 2,7668 |
| 2006-06-07 | 3,5145 | 2,7481 |
| 2006-06-06 | 3,5180 | 2,7384 |
| 2006-06-05 | 3,5284 | 2,7230 |
| 2006-06-02 | 3,5193 | 2,7462 |
| 2006-06-01 | 3,5293 | 2,7711 |
| 2006-05-31 | 3,5400 | 2,7510 |
| 2006-05-30 | 3,5280 | 2,7479 |
| 2006-05-29 | 3,5175 | 2,7571 |
| 2006-05-26 | 3,5250 | 2,7546 |
| 2006-05-25 | 3,5408 | 2,7760 |
| 2006-05-24 | 3,5565 | 2,7675 |
| 2006-05-23 | 3,5458 | 2,7613 |
| 2006-05-22 | 3,5560 | 2,7884 |
| 2006-05-19 | 3,5215 | 2,7583 |
| 2006-05-18 | 3,5330 | 2,7666 |
| 2006-05-17 | 3,5078 | 2,7230 |
| 2006-05-16 | 3,5209 | 2,7471 |
| 2006-05-15 | 3,5436 | 2,7628 |
| 2006-05-12 | 3,4844 | 2,6982 |
| 2006-05-11 | 3,4642 | 2,7243 |
| 2006-05-10 | 3,4664 | 2,7126 |
| 2006-05-09 | 3,4662 | 2,7299 |
| 2006-05-08 | 3,4609 | 2,7132 |
| 2006-05-05 | 3,4689 | 2,7340 |
| 2006-05-04 | 3,4661 | 2,7526 |
| 2006-05-03 | 3,4641 | 2,7445 |
| 2006-05-02 | 3,4799 | 2,7524 |
| 2006-04-28 | 3,4750 | 2,7718 |
| 2006-04-27 | 3,4750 | 2,7993 |
| 2006-04-26 | 3,4747 | 2,7965 |
| 2006-04-25 | 3,4570 | 2,7823 |
| 2006-04-24 | 3,4651 | 2,8023 |
| 2006-04-21 | 3,4609 | 2,8103 |
| 2006-04-20 | 3,4814 | 2,8199 |
| 2006-04-19 | 3,4802 | 2,8189 |
| 2006-04-18 | 3,4876 | 2,8466 |
| 2006-04-13 | 3,4904 | 2,8861 |
| 2006-04-12 | 3,4896 | 2,8780 |
| 2006-04-11 | 3,4912 | 2,8841 |
| 2006-04-10 | 3,5006 | 2,8933 |
| 2006-04-07 | 3,5090 | 2,8812 |
| 2006-04-06 | 3,5162 | 2,8559 |
| 2006-04-05 | 3,5172 | 2,8684 |
| 2006-04-04 | 3,5182 | 2,8798 |
| 2006-04-03 | 3,5158 | 2,9145 |
| 2006-03-31 | 3,5198 | 2,9080 |
| 2006-03-30 | 3,5201 | 2,9101 |
| 2006-03-29 | 3,5259 | 2,9353 |
| 2006-03-28 | 3,5251 | 2,9172 |
| 2006-03-27 | 3,5112 | 2,9199 |
| 2006-03-24 | 3,5107 | 2,9332 |
| 2006-03-23 | 3,5076 | 2,9097 |
| 2006-03-22 | 3,5325 | 2,9269 |
| 2006-03-21 | 3,5147 | 2,8942 |
| 2006-03-20 | 3,5075 | 2,8811 |
| 2006-03-17 | 3,5050 | 2,8765 |
| 2006-03-16 | 3,5210 | 2,9174 |
| 2006-03-15 | 3,5178 | 2,9252 |
| 2006-03-14 | 3,5449 | 2,9669 |
| 2006-03-13 | 3,5100 | 2,9441 |
| 2006-03-10 | 3,5040 | 2,9398 |
| 2006-03-09 | 3,4939 | 2,9311 |
| 2006-03-08 | 3,4945 | 2,9331 |
| 2006-03-07 | 3,4909 | 2,9303 |
| 2006-03-06 | 3,4813 | 2,8970 |
| 2006-03-03 | 3,4790 | 2,8943 |
| 2006-03-02 | 3,4782 | 2,9177 |
| 2006-03-01 | 3,4753 | 2,9072 |
| 2006-02-28 | 3,4802 | 2,9307 |
| 2006-02-27 | 3,4995 | 2,9527 |
| 2006-02-24 | 3,5053 | 2,9466 |
| 2006-02-23 | 3,5065 | 2,9326 |
| 2006-02-22 | 3,4975 | 2,9453 |
| 2006-02-21 | 3,4969 | 2,9371 |
| 2006-02-20 | 3,5030 | 2,9358 |
| 2006-02-17 | 3,5076 | 2,9568 |
| 2006-02-16 | 3,5200 | 2,9685 |
| 2006-02-15 | 3,5291 | 2,9646 |
| 2006-02-14 | 3,5303 | 2,9671 |
| 2006-02-13 | 3,5255 | 2,9656 |
| 2006-02-10 | 3,5403 | 2,9576 |
| 2006-02-09 | 3,5502 | 2,9654 |
| 2006-02-08 | 3,5820 | 2,9980 |
| 2006-02-07 | 3,5868 | 2,9957 |
| 2006-02-06 | 3,5982 | 3,0033 |
| 2006-02-03 | 3,6072 | 2,9908 |
| 2006-02-02 | 3,6055 | 2,9881 |
| 2006-02-01 | 3,6138 | 2,9886 |
| 2006-01-31 | 3,6160 | 2,9840 |
| 2006-01-30 | 3,6101 | 2,9880 |
| 2006-01-27 | 3,6216 | 2,9754 |
| 2006-01-26 | 3,6210 | 2,9550 |
| 2006-01-25 | 3,6332 | 2,9553 |
| 2006-01-24 | 3,6269 | 2,9554 |
| 2006-01-23 | 3,6339 | 2,9599 |
| 2006-01-20 | 3,6442 | 3,0197 |
| 2006-01-19 | 3,6417 | 3,0164 |
| 2006-01-18 | 3,6480 | 3,0087 |
| 2006-01-17 | 3,6467 | 3,0200 |
| 2006-01-16 | 3,6352 | 3,0013 |
| 2006-01-13 | 3,6308 | 3,0159 |
| 2006-01-12 | 3,6398 | 3,0049 |
| 2006-01-11 | 3,6285 | 3,0017 |
| 2006-01-10 | 3,6485 | 3,0243 |
| 2006-01-09 | 3,6645 | 3,0340 |
| 2006-01-06 | 3,6843 | 3,0466 |
| 2006-01-05 | 3,6831 | 3,0469 |
| 2006-01-04 | 3,6757 | 3,0420 |
| 2006-01-03 | 3,6717 | 3,0920 |
| 2006-01-02 | 3,6825 | 3,1139 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.