Tỷ giá Złoty Ba Lan năm 2023
Tỷ giá tham chiếu ECB: số PLN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm4,5420
Cao nhất · 13 tháng 2, 20234,7875
Thấp nhất · 15 tháng 12, 20234,3090
Đầu năm → cuối năm-7,30 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2023 | 4,6974 | 4,6685 | 4,7195 | 22 |
| Tháng 2 2023 | 4,7415 | 4,6920 | 4,7875 | 20 |
| Tháng 3 2023 | 4,6893 | 4,6700 | 4,7090 | 23 |
| Tháng 4 2023 | 4,6320 | 4,5815 | 4,6863 | 18 |
| Tháng 5 2023 | 4,5345 | 4,4865 | 4,5905 | 22 |
| Tháng 6 2023 | 4,4608 | 4,4238 | 4,5410 | 22 |
| Tháng 7 2023 | 4,4431 | 4,4070 | 4,4838 | 21 |
| Tháng 8 2023 | 4,4601 | 4,4138 | 4,4888 | 23 |
| Tháng 9 2023 | 4,5981 | 4,4663 | 4,6600 | 21 |
| Tháng 10 2023 | 4,5124 | 4,4273 | 4,6278 | 22 |
| Tháng 11 2023 | 4,4020 | 4,3355 | 4,4670 | 22 |
| Tháng 12 2023 | 4,3335 | 4,3090 | 4,3450 | 19 |
Theo ngày
| Ngày | 1 EUR = … PLN | 1 USD = … PLN |
|---|---|---|
| 2023-12-29 | 4,3395 | 3,9271 |
| 2023-12-28 | 4,3355 | 3,9009 |
| 2023-12-27 | 4,3308 | 3,9140 |
| 2023-12-22 | 4,3420 | 3,9390 |
| 2023-12-21 | 4,3403 | 3,9518 |
| 2023-12-20 | 4,3413 | 3,9668 |
| 2023-12-19 | 4,3373 | 3,9567 |
| 2023-12-18 | 4,3450 | 3,9797 |
| 2023-12-15 | 4,3090 | 3,9366 |
| 2023-12-14 | 4,3123 | 3,9494 |
| 2023-12-13 | 4,3260 | 4,0104 |
| 2023-12-12 | 4,3393 | 4,0164 |
| 2023-12-11 | 4,3303 | 4,0256 |
| 2023-12-08 | 4,3318 | 4,0195 |
| 2023-12-07 | 4,3313 | 4,0213 |
| 2023-12-06 | 4,3403 | 4,0270 |
| 2023-12-05 | 4,3225 | 3,9960 |
| 2023-12-04 | 4,3393 | 3,9927 |
| 2023-12-01 | 4,3430 | 3,9936 |
| 2023-11-30 | 4,3490 | 3,9786 |
| 2023-11-29 | 4,3355 | 3,9467 |
| 2023-11-28 | 4,3473 | 3,9705 |
| 2023-11-27 | 4,3590 | 3,9805 |
| 2023-11-24 | 4,3638 | 3,9976 |
| 2023-11-23 | 4,3655 | 4,0050 |
| 2023-11-22 | 4,3625 | 3,9983 |
| 2023-11-21 | 4,3625 | 3,9822 |
| 2023-11-20 | 4,3690 | 3,9980 |
| 2023-11-17 | 4,3770 | 4,0259 |
| 2023-11-16 | 4,3730 | 4,0308 |
| 2023-11-15 | 4,3970 | 4,0458 |
| 2023-11-14 | 4,4211 | 4,1226 |
| 2023-11-13 | 4,4280 | 4,1500 |
| 2023-11-10 | 4,4243 | 4,1414 |
| 2023-11-09 | 4,4490 | 4,1614 |
| 2023-11-08 | 4,4655 | 4,1847 |
| 2023-11-07 | 4,4618 | 4,1754 |
| 2023-11-06 | 4,4670 | 4,1588 |
| 2023-11-03 | 4,4500 | 4,1581 |
| 2023-11-02 | 4,4495 | 4,1736 |
| 2023-11-01 | 4,4658 | 4,2382 |
| 2023-10-31 | 4,4405 | 4,1817 |
| 2023-10-30 | 4,4565 | 4,2023 |
| 2023-10-27 | 4,4715 | 4,2420 |
| 2023-10-26 | 4,4673 | 4,2384 |
| 2023-10-25 | 4,4825 | 4,2384 |
| 2023-10-24 | 4,4630 | 4,1977 |
| 2023-10-23 | 4,4590 | 4,2078 |
| 2023-10-20 | 4,4653 | 4,2161 |
| 2023-10-19 | 4,4500 | 4,2148 |
| 2023-10-18 | 4,4410 | 4,2035 |
| 2023-10-17 | 4,4273 | 4,1889 |
| 2023-10-16 | 4,4733 | 4,2449 |
| 2023-10-13 | 4,5350 | 4,3092 |
| 2023-10-12 | 4,5291 | 4,2651 |
| 2023-10-11 | 4,5158 | 4,2586 |
| 2023-10-10 | 4,5565 | 4,3059 |
| 2023-10-09 | 4,5798 | 4,3489 |
| 2023-10-06 | 4,5983 | 4,3532 |
| 2023-10-05 | 4,5988 | 4,3690 |
| 2023-10-04 | 4,6278 | 4,4087 |
| 2023-10-03 | 4,6230 | 4,4159 |
| 2023-10-02 | 4,6123 | 4,3802 |
| 2023-09-29 | 4,6283 | 4,3688 |
| 2023-09-28 | 4,6343 | 4,3973 |
| 2023-09-27 | 4,6250 | 4,3897 |
| 2023-09-26 | 4,6093 | 4,3463 |
| 2023-09-25 | 4,5893 | 4,3161 |
| 2023-09-22 | 4,5925 | 4,3134 |
| 2023-09-21 | 4,6270 | 4,3507 |
| 2023-09-20 | 4,6403 | 4,3359 |
| 2023-09-19 | 4,6548 | 4,3450 |
| 2023-09-18 | 4,6383 | 4,3499 |
| 2023-09-15 | 4,6308 | 4,3449 |
| 2023-09-14 | 4,6275 | 4,3127 |
| 2023-09-13 | 4,6243 | 4,3085 |
| 2023-09-12 | 4,6600 | 4,3499 |
| 2023-09-11 | 4,6438 | 4,3303 |
| 2023-09-08 | 4,6213 | 4,3174 |
| 2023-09-07 | 4,5883 | 4,2841 |
| 2023-09-06 | 4,5010 | 4,1889 |
| 2023-09-05 | 4,4890 | 4,1832 |
| 2023-09-04 | 4,4663 | 4,1351 |
| 2023-09-01 | 4,4685 | 4,1207 |
| 2023-08-31 | 4,4673 | 4,1105 |
| 2023-08-30 | 4,4728 | 4,1088 |
| 2023-08-29 | 4,4720 | 4,1396 |
| 2023-08-28 | 4,4735 | 4,1391 |
| 2023-08-25 | 4,4690 | 4,1349 |
| 2023-08-24 | 4,4768 | 4,1299 |
| 2023-08-23 | 4,4773 | 4,1437 |
| 2023-08-22 | 4,4643 | 4,1006 |
| 2023-08-21 | 4,4785 | 4,1057 |
| 2023-08-18 | 4,4698 | 4,1132 |
| 2023-08-17 | 4,4718 | 4,1026 |
| 2023-08-16 | 4,4528 | 4,0791 |
| 2023-08-15 | 4,4888 | 4,1084 |
| 2023-08-14 | 4,4395 | 4,0618 |
| 2023-08-11 | 4,4368 | 4,0320 |
| 2023-08-10 | 4,4548 | 4,0428 |
| 2023-08-09 | 4,4670 | 4,0728 |
| 2023-08-08 | 4,4500 | 4,0662 |
| 2023-08-07 | 4,4138 | 4,0184 |
| 2023-08-04 | 4,4485 | 4,0640 |
| 2023-08-03 | 4,4598 | 4,0796 |
| 2023-08-02 | 4,4475 | 4,0487 |
| 2023-08-01 | 4,4303 | 4,0386 |
| 2023-07-31 | 4,4070 | 3,9980 |
| 2023-07-28 | 4,4113 | 4,0066 |
| 2023-07-27 | 4,4265 | 3,9789 |
| 2023-07-26 | 4,4200 | 3,9967 |
| 2023-07-25 | 4,4263 | 4,0053 |
| 2023-07-24 | 4,4460 | 4,0068 |
| 2023-07-21 | 4,4583 | 4,0082 |
| 2023-07-20 | 4,4513 | 3,9754 |
| 2023-07-19 | 4,4508 | 3,9661 |
| 2023-07-18 | 4,4458 | 3,9501 |
| 2023-07-17 | 4,4508 | 3,9633 |
| 2023-07-14 | 4,4490 | 3,9649 |
| 2023-07-13 | 4,4323 | 3,9638 |
| 2023-07-12 | 4,4473 | 4,0349 |
| 2023-07-11 | 4,4563 | 4,0552 |
| 2023-07-10 | 4,4508 | 4,0624 |
| 2023-07-07 | 4,4838 | 4,1181 |
| 2023-07-06 | 4,4753 | 4,1062 |
| 2023-07-05 | 4,4558 | 4,0958 |
| 2023-07-04 | 4,4215 | 4,0583 |
| 2023-07-03 | 4,4385 | 4,0724 |
| 2023-06-30 | 4,4388 | 4,0850 |
| 2023-06-29 | 4,4485 | 4,0670 |
| 2023-06-28 | 4,4763 | 4,0924 |
| 2023-06-27 | 4,4283 | 4,0437 |
| 2023-06-26 | 4,4363 | 4,0633 |
| 2023-06-23 | 4,4238 | 4,0645 |
| 2023-06-22 | 4,4253 | 4,0285 |
| 2023-06-21 | 4,4328 | 4,0582 |
| 2023-06-20 | 4,4463 | 4,0669 |
| 2023-06-19 | 4,4570 | 4,0808 |
| 2023-06-16 | 4,4728 | 4,0788 |
| 2023-06-15 | 4,4693 | 4,1310 |
| 2023-06-14 | 4,4553 | 4,1218 |
| 2023-06-13 | 4,4750 | 4,1462 |
| 2023-06-12 | 4,4395 | 4,1240 |
| 2023-06-09 | 4,4605 | 4,1378 |
| 2023-06-08 | 4,4788 | 4,1714 |
| 2023-06-07 | 4,4695 | 4,1705 |
| 2023-06-06 | 4,4915 | 4,2043 |
| 2023-06-05 | 4,4735 | 4,1848 |
| 2023-06-02 | 4,4975 | 4,1787 |
| 2023-06-01 | 4,5410 | 4,2451 |
| 2023-05-31 | 4,5368 | 4,2467 |
| 2023-05-30 | 4,5235 | 4,2103 |
| 2023-05-29 | 4,5200 | 4,2184 |
| 2023-05-26 | 4,5354 | 4,2186 |
| 2023-05-25 | 4,5110 | 4,2021 |
| 2023-05-24 | 4,4900 | 4,1632 |
| 2023-05-23 | 4,5018 | 4,1765 |
| 2023-05-22 | 4,5133 | 4,1705 |
| 2023-05-19 | 4,5205 | 4,1825 |
| 2023-05-18 | 4,5430 | 4,2014 |
| 2023-05-17 | 4,5070 | 4,1620 |
| 2023-05-16 | 4,4865 | 4,1232 |
| 2023-05-15 | 4,5078 | 4,1447 |
| 2023-05-12 | 4,5343 | 4,1630 |
| 2023-05-11 | 4,5238 | 4,1389 |
| 2023-05-10 | 4,5363 | 4,1427 |
| 2023-05-09 | 4,5723 | 4,1722 |
| 2023-05-08 | 4,5693 | 4,1400 |
| 2023-05-05 | 4,5770 | 4,1556 |
| 2023-05-04 | 4,5905 | 4,1453 |
| 2023-05-03 | 4,5820 | 4,1492 |
| 2023-05-02 | 4,5758 | 4,1731 |
| 2023-04-28 | 4,5815 | 4,1722 |
| 2023-04-27 | 4,5900 | 4,1569 |
| 2023-04-26 | 4,5928 | 4,1605 |
| 2023-04-25 | 4,5900 | 4,1644 |
| 2023-04-24 | 4,6055 | 4,1861 |
| 2023-04-21 | 4,6108 | 4,2000 |
| 2023-04-20 | 4,6110 | 4,2133 |
| 2023-04-19 | 4,6238 | 4,2292 |
| 2023-04-18 | 4,6180 | 4,2089 |
| 2023-04-17 | 4,6288 | 4,2153 |
| 2023-04-14 | 4,6435 | 4,1996 |
| 2023-04-13 | 4,6320 | 4,2052 |
| 2023-04-12 | 4,6631 | 4,2695 |
| 2023-04-11 | 4,6690 | 4,2815 |
| 2023-04-06 | 4,6863 | 4,2934 |
| 2023-04-05 | 4,6818 | 4,2795 |
| 2023-04-04 | 4,6718 | 4,2857 |
| 2023-04-03 | 4,6765 | 4,3022 |
| 2023-03-31 | 4,6700 | 4,2943 |
| 2023-03-30 | 4,6813 | 4,3003 |
| 2023-03-29 | 4,6870 | 4,3210 |
| 2023-03-28 | 4,6815 | 4,3183 |
| 2023-03-27 | 4,6855 | 4,3493 |
| 2023-03-24 | 4,6865 | 4,3616 |
| 2023-03-23 | 4,6868 | 4,3081 |
| 2023-03-22 | 4,6835 | 4,3426 |
| 2023-03-21 | 4,6998 | 4,3614 |
| 2023-03-20 | 4,7045 | 4,3898 |
| 2023-03-17 | 4,7045 | 4,4286 |
| 2023-03-16 | 4,6963 | 4,4326 |
| 2023-03-15 | 4,7000 | 4,4554 |
| 2023-03-14 | 4,6878 | 4,3660 |
| 2023-03-13 | 4,6944 | 4,3848 |
| 2023-03-10 | 4,6815 | 4,4224 |
| 2023-03-09 | 4,6785 | 4,4329 |
| 2023-03-08 | 4,6753 | 4,4337 |
| 2023-03-07 | 4,6898 | 4,3974 |
| 2023-03-06 | 4,7090 | 4,4233 |
| 2023-03-03 | 4,7080 | 4,4352 |
| 2023-03-02 | 4,6890 | 4,4215 |
| 2023-03-01 | 4,6745 | 4,3752 |
| 2023-02-28 | 4,7125 | 4,4378 |
| 2023-02-27 | 4,7160 | 4,4684 |
| 2023-02-24 | 4,7205 | 4,4659 |
| 2023-02-23 | 4,7438 | 4,4685 |
| 2023-02-22 | 4,7443 | 4,4573 |
| 2023-02-21 | 4,7478 | 4,4522 |
| 2023-02-20 | 4,7435 | 4,4440 |
| 2023-02-17 | 4,7773 | 4,4963 |
| 2023-02-16 | 4,7765 | 4,4640 |
| 2023-02-15 | 4,7600 | 4,4486 |
| 2023-02-14 | 4,7623 | 4,4263 |
| 2023-02-13 | 4,7875 | 4,4802 |
| 2023-02-10 | 4,7810 | 4,4724 |
| 2023-02-09 | 4,7388 | 4,3996 |
| 2023-02-08 | 4,7385 | 4,4141 |
| 2023-02-07 | 4,7565 | 4,4453 |
| 2023-02-06 | 4,7228 | 4,3827 |
| 2023-02-03 | 4,6920 | 4,2900 |
| 2023-02-02 | 4,7015 | 4,2788 |
| 2023-02-01 | 4,7075 | 4,3212 |
| 2023-01-31 | 4,7090 | 4,3469 |
| 2023-01-30 | 4,7103 | 4,3202 |
| 2023-01-27 | 4,7085 | 4,3336 |
| 2023-01-26 | 4,7195 | 4,3318 |
| 2023-01-25 | 4,7158 | 4,3352 |
| 2023-01-24 | 4,7130 | 4,3406 |
| 2023-01-23 | 4,7113 | 4,3338 |
| 2023-01-20 | 4,7100 | 4,3506 |
| 2023-01-19 | 4,7063 | 4,3516 |
| 2023-01-18 | 4,6983 | 4,3346 |
| 2023-01-17 | 4,6958 | 4,3307 |
| 2023-01-16 | 4,6935 | 4,3410 |
| 2023-01-13 | 4,6888 | 4,3359 |
| 2023-01-12 | 4,6920 | 4,3557 |
| 2023-01-11 | 4,6819 | 4,3565 |
| 2023-01-10 | 4,6950 | 4,3784 |
| 2023-01-09 | 4,6963 | 4,3907 |
| 2023-01-06 | 4,6950 | 4,4714 |
| 2023-01-05 | 4,6700 | 4,4052 |
| 2023-01-04 | 4,6685 | 4,4047 |
| 2023-01-03 | 4,6831 | 4,4411 |
| 2023-01-02 | 4,6813 | 4,3820 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.