Tỷ giá Złoty Ba Lan năm 2019
Tỷ giá tham chiếu ECB: số PLN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm4,2976
Cao nhất · 25 tháng 9, 20194,3915
Thấp nhất · 1 tháng 7, 20194,2427
Đầu năm → cuối năm-0,92 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2019 | 4,2916 | 4,2736 | 4,3055 | 22 |
| Tháng 2 2019 | 4,3175 | 4,2739 | 4,3445 | 20 |
| Tháng 3 2019 | 4,2969 | 4,2807 | 4,3096 | 21 |
| Tháng 4 2019 | 4,2864 | 4,2731 | 4,2990 | 20 |
| Tháng 5 2019 | 4,2958 | 4,2800 | 4,3094 | 22 |
| Tháng 6 2019 | 4,2635 | 4,2496 | 4,2833 | 20 |
| Tháng 7 2019 | 4,2596 | 4,2427 | 4,2912 | 23 |
| Tháng 8 2019 | 4,3466 | 4,2979 | 4,3878 | 22 |
| Tháng 9 2019 | 4,3531 | 4,3241 | 4,3915 | 21 |
| Tháng 10 2019 | 4,3013 | 4,2581 | 4,3774 | 23 |
| Tháng 11 2019 | 4,2855 | 4,2535 | 4,3212 | 21 |
| Tháng 12 2019 | 4,2726 | 4,2567 | 4,3001 | 20 |
Theo ngày
| Ngày | 1 EUR = … PLN | 1 USD = … PLN |
|---|---|---|
| 2019-12-31 | 4,2568 | 3,7892 |
| 2019-12-30 | 4,2567 | 3,8044 |
| 2019-12-27 | 4,2671 | 3,8260 |
| 2019-12-24 | 4,2598 | 3,8446 |
| 2019-12-23 | 4,2609 | 3,8473 |
| 2019-12-20 | 4,2593 | 3,8382 |
| 2019-12-19 | 4,2617 | 3,8335 |
| 2019-12-18 | 4,2706 | 3,8422 |
| 2019-12-17 | 4,2595 | 3,8161 |
| 2019-12-16 | 4,2657 | 3,8271 |
| 2019-12-13 | 4,2726 | 3,8237 |
| 2019-12-12 | 4,2836 | 3,8463 |
| 2019-12-11 | 4,2869 | 3,8708 |
| 2019-12-10 | 4,2903 | 3,8732 |
| 2019-12-09 | 4,2837 | 3,8679 |
| 2019-12-06 | 4,2772 | 3,8554 |
| 2019-12-05 | 4,2753 | 3,8537 |
| 2019-12-04 | 4,2792 | 3,8617 |
| 2019-12-03 | 4,2845 | 3,8700 |
| 2019-12-02 | 4,3001 | 3,9010 |
| 2019-11-29 | 4,3185 | 3,9323 |
| 2019-11-28 | 4,3212 | 3,9266 |
| 2019-11-27 | 4,3109 | 3,9158 |
| 2019-11-26 | 4,3015 | 3,9034 |
| 2019-11-25 | 4,2965 | 3,9031 |
| 2019-11-22 | 4,2977 | 3,8865 |
| 2019-11-21 | 4,2970 | 3,8743 |
| 2019-11-20 | 4,2932 | 3,8821 |
| 2019-11-19 | 4,2877 | 3,8708 |
| 2019-11-18 | 4,2915 | 3,8798 |
| 2019-11-15 | 4,2785 | 3,8776 |
| 2019-11-14 | 4,2926 | 3,9034 |
| 2019-11-13 | 4,2874 | 3,8955 |
| 2019-11-12 | 4,2747 | 3,8808 |
| 2019-11-11 | 4,2737 | 3,8708 |
| 2019-11-08 | 4,2610 | 3,8617 |
| 2019-11-07 | 4,2653 | 3,8506 |
| 2019-11-06 | 4,2693 | 3,8497 |
| 2019-11-05 | 4,2643 | 3,8386 |
| 2019-11-04 | 4,2588 | 3,8168 |
| 2019-11-01 | 4,2535 | 3,8186 |
| 2019-10-31 | 4,2581 | 3,8176 |
| 2019-10-30 | 4,2629 | 3,8384 |
| 2019-10-29 | 4,2693 | 3,8479 |
| 2019-10-28 | 4,2715 | 3,8527 |
| 2019-10-25 | 4,2777 | 3,8514 |
| 2019-10-24 | 4,2770 | 3,8435 |
| 2019-10-23 | 4,2786 | 3,8466 |
| 2019-10-22 | 4,2778 | 3,8435 |
| 2019-10-21 | 4,2788 | 3,8296 |
| 2019-10-18 | 4,2843 | 3,8445 |
| 2019-10-17 | 4,2855 | 3,8563 |
| 2019-10-16 | 4,2955 | 3,8961 |
| 2019-10-15 | 4,2956 | 3,9026 |
| 2019-10-14 | 4,2931 | 3,8919 |
| 2019-10-11 | 4,3057 | 3,8990 |
| 2019-10-10 | 4,3183 | 3,9150 |
| 2019-10-09 | 4,3236 | 3,9373 |
| 2019-10-08 | 4,3326 | 3,9437 |
| 2019-10-07 | 4,3317 | 3,9404 |
| 2019-10-04 | 4,3245 | 3,9389 |
| 2019-10-03 | 4,3400 | 3,9631 |
| 2019-10-02 | 4,3698 | 3,9998 |
| 2019-10-01 | 4,3774 | 4,0167 |
| 2019-09-30 | 4,3782 | 4,0208 |
| 2019-09-27 | 4,3865 | 4,0114 |
| 2019-09-26 | 4,3871 | 4,0109 |
| 2019-09-25 | 4,3915 | 3,9988 |
| 2019-09-24 | 4,3813 | 3,9819 |
| 2019-09-23 | 4,3820 | 3,9891 |
| 2019-09-20 | 4,3575 | 3,9506 |
| 2019-09-19 | 4,3386 | 3,9203 |
| 2019-09-18 | 4,3370 | 3,9238 |
| 2019-09-17 | 4,3416 | 3,9376 |
| 2019-09-16 | 4,3241 | 3,9200 |
| 2019-09-13 | 4,3248 | 3,8976 |
| 2019-09-12 | 4,3304 | 3,9500 |
| 2019-09-11 | 4,3335 | 3,9385 |
| 2019-09-10 | 4,3339 | 3,9256 |
| 2019-09-09 | 4,3335 | 3,9278 |
| 2019-09-06 | 4,3394 | 3,9352 |
| 2019-09-05 | 4,3399 | 3,9247 |
| 2019-09-04 | 4,3395 | 3,9386 |
| 2019-09-03 | 4,3663 | 3,9922 |
| 2019-09-02 | 4,3691 | 3,9835 |
| 2019-08-30 | 4,3812 | 3,9699 |
| 2019-08-29 | 4,3809 | 3,9567 |
| 2019-08-28 | 4,3874 | 3,9587 |
| 2019-08-27 | 4,3696 | 3,9352 |
| 2019-08-26 | 4,3622 | 3,9243 |
| 2019-08-23 | 4,3550 | 3,9358 |
| 2019-08-22 | 4,3643 | 3,9378 |
| 2019-08-21 | 4,3529 | 3,9201 |
| 2019-08-20 | 4,3552 | 3,9321 |
| 2019-08-19 | 4,3702 | 3,9361 |
| 2019-08-16 | 4,3381 | 3,9167 |
| 2019-08-15 | 4,3878 | 3,9352 |
| 2019-08-14 | 4,3720 | 3,9078 |
| 2019-08-13 | 4,3372 | 3,8649 |
| 2019-08-12 | 4,3275 | 3,8659 |
| 2019-08-09 | 4,3191 | 3,8570 |
| 2019-08-08 | 4,3227 | 3,8620 |
| 2019-08-07 | 4,3174 | 3,8541 |
| 2019-08-06 | 4,3119 | 3,8544 |
| 2019-08-05 | 4,3142 | 3,8582 |
| 2019-08-02 | 4,3014 | 3,8730 |
| 2019-08-01 | 4,2979 | 3,8941 |
| 2019-07-31 | 4,2912 | 3,8483 |
| 2019-07-30 | 4,2912 | 3,8472 |
| 2019-07-29 | 4,2806 | 3,8498 |
| 2019-07-26 | 4,2670 | 3,8310 |
| 2019-07-25 | 4,2472 | 3,8211 |
| 2019-07-24 | 4,2547 | 3,8193 |
| 2019-07-23 | 4,2497 | 3,8035 |
| 2019-07-22 | 4,2480 | 3,7878 |
| 2019-07-19 | 4,2571 | 3,7922 |
| 2019-07-18 | 4,2596 | 3,7978 |
| 2019-07-17 | 4,2641 | 3,8021 |
| 2019-07-16 | 4,2555 | 3,7918 |
| 2019-07-15 | 4,2622 | 3,7822 |
| 2019-07-12 | 4,2675 | 3,7923 |
| 2019-07-11 | 4,2681 | 3,7821 |
| 2019-07-10 | 4,2738 | 3,8091 |
| 2019-07-09 | 4,2630 | 3,8046 |
| 2019-07-08 | 4,2530 | 3,7922 |
| 2019-07-05 | 4,2449 | 3,7699 |
| 2019-07-04 | 4,2439 | 3,7597 |
| 2019-07-03 | 4,2428 | 3,7570 |
| 2019-07-02 | 4,2429 | 3,7544 |
| 2019-07-01 | 4,2427 | 3,7384 |
| 2019-06-28 | 4,2496 | 3,7343 |
| 2019-06-27 | 4,2515 | 3,7392 |
| 2019-06-26 | 4,2627 | 3,7517 |
| 2019-06-25 | 4,2563 | 3,7375 |
| 2019-06-24 | 4,2545 | 3,7340 |
| 2019-06-21 | 4,2584 | 3,7632 |
| 2019-06-20 | 4,2556 | 3,7637 |
| 2019-06-19 | 4,2670 | 3,8074 |
| 2019-06-18 | 4,2592 | 3,8073 |
| 2019-06-17 | 4,2605 | 3,7925 |
| 2019-06-14 | 4,2534 | 3,7758 |
| 2019-06-13 | 4,2574 | 3,7713 |
| 2019-06-12 | 4,2608 | 3,7630 |
| 2019-06-11 | 4,2678 | 3,7701 |
| 2019-06-10 | 4,2639 | 3,7730 |
| 2019-06-07 | 4,2714 | 3,7891 |
| 2019-06-06 | 4,2788 | 3,7980 |
| 2019-06-05 | 4,2778 | 3,8001 |
| 2019-06-04 | 4,2802 | 3,8067 |
| 2019-06-03 | 4,2833 | 3,8295 |
| 2019-05-31 | 4,2843 | 3,8421 |
| 2019-05-30 | 4,2887 | 3,8519 |
| 2019-05-29 | 4,2998 | 3,8542 |
| 2019-05-28 | 4,2951 | 3,8377 |
| 2019-05-27 | 4,2935 | 3,8342 |
| 2019-05-24 | 4,2974 | 3,8414 |
| 2019-05-23 | 4,3064 | 3,8661 |
| 2019-05-22 | 4,3038 | 3,8527 |
| 2019-05-21 | 4,3060 | 3,8581 |
| 2019-05-20 | 4,2968 | 3,8478 |
| 2019-05-17 | 4,3031 | 3,8517 |
| 2019-05-16 | 4,2962 | 3,8349 |
| 2019-05-15 | 4,3094 | 3,8535 |
| 2019-05-14 | 4,3061 | 3,8358 |
| 2019-05-13 | 4,3048 | 3,8282 |
| 2019-05-10 | 4,2960 | 3,8255 |
| 2019-05-09 | 4,2934 | 3,8358 |
| 2019-05-08 | 4,2912 | 3,8307 |
| 2019-05-07 | 4,2862 | 3,8321 |
| 2019-05-06 | 4,2832 | 3,8246 |
| 2019-05-03 | 4,2853 | 3,8416 |
| 2019-05-02 | 4,2800 | 3,8173 |
| 2019-04-30 | 4,2868 | 3,8214 |
| 2019-04-29 | 4,2944 | 3,8515 |
| 2019-04-26 | 4,2878 | 3,8514 |
| 2019-04-25 | 4,2950 | 3,8614 |
| 2019-04-24 | 4,2896 | 3,8269 |
| 2019-04-23 | 4,2864 | 3,8118 |
| 2019-04-18 | 4,2786 | 3,8032 |
| 2019-04-17 | 4,2731 | 3,7812 |
| 2019-04-16 | 4,2744 | 3,7810 |
| 2019-04-15 | 4,2742 | 3,7781 |
| 2019-04-12 | 4,2796 | 3,7802 |
| 2019-04-11 | 4,2830 | 3,8024 |
| 2019-04-10 | 4,2833 | 3,7976 |
| 2019-04-09 | 4,2870 | 3,8015 |
| 2019-04-08 | 4,2887 | 3,8135 |
| 2019-04-05 | 4,2897 | 3,8188 |
| 2019-04-04 | 4,2892 | 3,8232 |
| 2019-04-03 | 4,2930 | 3,8184 |
| 2019-04-02 | 4,2953 | 3,8351 |
| 2019-04-01 | 4,2990 | 3,8261 |
| 2019-03-29 | 4,3006 | 3,8279 |
| 2019-03-28 | 4,2950 | 3,8287 |
| 2019-03-27 | 4,2936 | 3,8128 |
| 2019-03-26 | 4,2934 | 3,8025 |
| 2019-03-25 | 4,2953 | 3,7928 |
| 2019-03-22 | 4,2913 | 3,7969 |
| 2019-03-21 | 4,2807 | 3,7593 |
| 2019-03-20 | 4,2834 | 3,7726 |
| 2019-03-19 | 4,2879 | 3,7752 |
| 2019-03-18 | 4,2979 | 3,7870 |
| 2019-03-15 | 4,3049 | 3,8070 |
| 2019-03-14 | 4,3032 | 3,8098 |
| 2019-03-13 | 4,2993 | 3,8037 |
| 2019-03-12 | 4,2994 | 3,8132 |
| 2019-03-11 | 4,2994 | 3,8237 |
| 2019-03-08 | 4,3002 | 3,8319 |
| 2019-03-07 | 4,2991 | 3,8143 |
| 2019-03-06 | 4,2996 | 3,8033 |
| 2019-03-05 | 4,3016 | 3,7970 |
| 2019-03-04 | 4,2989 | 3,7919 |
| 2019-03-01 | 4,3096 | 3,7860 |
| 2019-02-28 | 4,3089 | 3,7744 |
| 2019-02-27 | 4,3146 | 3,7894 |
| 2019-02-26 | 4,3282 | 3,8097 |
| 2019-02-25 | 4,3360 | 3,8186 |
| 2019-02-22 | 4,3370 | 3,8296 |
| 2019-02-21 | 4,3346 | 3,8177 |
| 2019-02-20 | 4,3445 | 3,8305 |
| 2019-02-19 | 4,3347 | 3,8381 |
| 2019-02-18 | 4,3292 | 3,8217 |
| 2019-02-15 | 4,3307 | 3,8461 |
| 2019-02-14 | 4,3382 | 3,8500 |
| 2019-02-13 | 4,3285 | 3,8288 |
| 2019-02-12 | 4,3259 | 3,8296 |
| 2019-02-11 | 4,3158 | 3,8163 |
| 2019-02-08 | 4,3064 | 3,7955 |
| 2019-02-07 | 4,3022 | 3,7922 |
| 2019-02-06 | 4,2923 | 3,7672 |
| 2019-02-05 | 4,2872 | 3,7531 |
| 2019-02-04 | 4,2816 | 3,7410 |
| 2019-02-01 | 4,2739 | 3,7258 |
| 2019-01-31 | 4,2736 | 3,7201 |
| 2019-01-30 | 4,2905 | 3,7540 |
| 2019-01-29 | 4,2976 | 3,7626 |
| 2019-01-28 | 4,2861 | 3,7538 |
| 2019-01-25 | 4,2910 | 3,7819 |
| 2019-01-24 | 4,2881 | 3,7811 |
| 2019-01-23 | 4,2887 | 3,7729 |
| 2019-01-22 | 4,2827 | 3,7720 |
| 2019-01-21 | 4,2911 | 3,7767 |
| 2019-01-18 | 4,2931 | 3,7652 |
| 2019-01-17 | 4,2835 | 3,7588 |
| 2019-01-16 | 4,2877 | 3,7648 |
| 2019-01-15 | 4,2930 | 3,7579 |
| 2019-01-14 | 4,2925 | 3,7434 |
| 2019-01-11 | 4,2973 | 3,7261 |
| 2019-01-10 | 4,2959 | 3,7242 |
| 2019-01-09 | 4,2968 | 3,7510 |
| 2019-01-08 | 4,3055 | 3,7635 |
| 2019-01-07 | 4,2908 | 3,7491 |
| 2019-01-04 | 4,2957 | 3,7672 |
| 2019-01-03 | 4,2975 | 3,7870 |
| 2019-01-02 | 4,2964 | 3,7698 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.