Tỷ giá Złoty Ba Lan năm 2018
Tỷ giá tham chiếu ECB: số PLN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm4,2615
Cao nhất · 3 tháng 7, 20184,3915
Thấp nhất · 26 tháng 1, 20184,1422
Đầu năm → cuối năm+3,32 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2018 | 4,1632 | 4,1422 | 4,1814 | 22 |
| Tháng 2 2018 | 4,1653 | 4,1460 | 4,1903 | 20 |
| Tháng 3 2018 | 4,2092 | 4,1815 | 4,2364 | 21 |
| Tháng 4 2018 | 4,1937 | 4,1602 | 4,2360 | 20 |
| Tháng 5 2018 | 4,2850 | 4,2443 | 4,3138 | 22 |
| Tháng 6 2018 | 4,3038 | 4,2603 | 4,3732 | 21 |
| Tháng 7 2018 | 4,3239 | 4,2770 | 4,3915 | 22 |
| Tháng 8 2018 | 4,2858 | 4,2523 | 4,3284 | 23 |
| Tháng 9 2018 | 4,3006 | 4,2774 | 4,3249 | 20 |
| Tháng 10 2018 | 4,3046 | 4,2796 | 4,3392 | 23 |
| Tháng 11 2018 | 4,3018 | 4,2880 | 4,3293 | 22 |
| Tháng 12 2018 | 4,2900 | 4,2809 | 4,3028 | 19 |
Theo ngày
| Ngày | 1 EUR = … PLN | 1 USD = … PLN |
|---|---|---|
| 2018-12-31 | 4,3014 | 3,7567 |
| 2018-12-28 | 4,3028 | 3,7566 |
| 2018-12-27 | 4,2945 | 3,7747 |
| 2018-12-24 | 4,2848 | 3,7560 |
| 2018-12-21 | 4,2851 | 3,7542 |
| 2018-12-20 | 4,2876 | 3,7443 |
| 2018-12-19 | 4,2833 | 3,7556 |
| 2018-12-18 | 4,2848 | 3,7662 |
| 2018-12-17 | 4,2835 | 3,7770 |
| 2018-12-14 | 4,2974 | 3,8081 |
| 2018-12-13 | 4,2925 | 3,7750 |
| 2018-12-12 | 4,2986 | 3,7886 |
| 2018-12-11 | 4,2983 | 3,7774 |
| 2018-12-10 | 4,2921 | 3,7568 |
| 2018-12-07 | 4,2895 | 3,7723 |
| 2018-12-06 | 4,2881 | 3,7777 |
| 2018-12-05 | 4,2826 | 3,7719 |
| 2018-12-04 | 4,2823 | 3,7534 |
| 2018-12-03 | 4,2809 | 3,7777 |
| 2018-11-30 | 4,2900 | 3,7767 |
| 2018-11-29 | 4,2916 | 3,7689 |
| 2018-11-28 | 4,2953 | 3,8065 |
| 2018-11-27 | 4,2902 | 3,7873 |
| 2018-11-26 | 4,2920 | 3,7772 |
| 2018-11-23 | 4,2949 | 3,7834 |
| 2018-11-22 | 4,3004 | 3,7713 |
| 2018-11-21 | 4,2995 | 3,7685 |
| 2018-11-20 | 4,3177 | 3,7805 |
| 2018-11-19 | 4,3293 | 3,7887 |
| 2018-11-16 | 4,3154 | 3,8035 |
| 2018-11-15 | 4,2933 | 3,7977 |
| 2018-11-14 | 4,2911 | 3,7988 |
| 2018-11-13 | 4,2992 | 3,8178 |
| 2018-11-12 | 4,2968 | 3,8143 |
| 2018-11-09 | 4,2880 | 3,7793 |
| 2018-11-08 | 4,2915 | 3,7566 |
| 2018-11-07 | 4,2940 | 3,7381 |
| 2018-11-06 | 4,3088 | 3,7704 |
| 2018-11-05 | 4,3126 | 3,7930 |
| 2018-11-02 | 4,3202 | 3,7840 |
| 2018-11-01 | 4,3269 | 3,7979 |
| 2018-10-31 | 4,3392 | 3,8339 |
| 2018-10-30 | 4,3307 | 3,8082 |
| 2018-10-29 | 4,3182 | 3,7942 |
| 2018-10-26 | 4,3177 | 3,8058 |
| 2018-10-25 | 4,3094 | 3,7749 |
| 2018-10-24 | 4,3053 | 3,7802 |
| 2018-10-23 | 4,2960 | 3,7428 |
| 2018-10-22 | 4,2905 | 3,7328 |
| 2018-10-19 | 4,3017 | 3,7504 |
| 2018-10-18 | 4,2989 | 3,7365 |
| 2018-10-17 | 4,2940 | 3,7242 |
| 2018-10-16 | 4,2890 | 3,7016 |
| 2018-10-15 | 4,2942 | 3,7080 |
| 2018-10-12 | 4,2936 | 3,7097 |
| 2018-10-11 | 4,3167 | 3,7293 |
| 2018-10-10 | 4,3096 | 3,7475 |
| 2018-10-09 | 4,3155 | 3,7739 |
| 2018-10-08 | 4,3081 | 3,7534 |
| 2018-10-05 | 4,3045 | 3,7411 |
| 2018-10-04 | 4,3071 | 3,7447 |
| 2018-10-03 | 4,2956 | 3,7198 |
| 2018-10-02 | 4,2907 | 3,7171 |
| 2018-10-01 | 4,2796 | 3,6874 |
| 2018-09-28 | 4,2774 | 3,6951 |
| 2018-09-27 | 4,2779 | 3,6541 |
| 2018-09-26 | 4,2826 | 3,6488 |
| 2018-09-25 | 4,2930 | 3,6452 |
| 2018-09-24 | 4,3009 | 3,6532 |
| 2018-09-21 | 4,2946 | 3,6522 |
| 2018-09-20 | 4,2925 | 3,6473 |
| 2018-09-19 | 4,2951 | 3,6814 |
| 2018-09-18 | 4,3008 | 3,6768 |
| 2018-09-17 | 4,2955 | 3,6805 |
| 2018-09-14 | 4,3049 | 3,6829 |
| 2018-09-13 | 4,3098 | 3,7090 |
| 2018-09-12 | 4,3099 | 3,7202 |
| 2018-09-11 | 4,3094 | 3,7233 |
| 2018-09-10 | 4,3169 | 3,7308 |
| 2018-09-07 | 4,3081 | 3,7091 |
| 2018-09-06 | 4,3183 | 3,7118 |
| 2018-09-05 | 4,3249 | 3,7342 |
| 2018-09-04 | 4,3046 | 3,7231 |
| 2018-09-03 | 4,2952 | 3,6999 |
| 2018-08-31 | 4,2913 | 3,6832 |
| 2018-08-30 | 4,2882 | 3,6676 |
| 2018-08-29 | 4,2838 | 3,6739 |
| 2018-08-28 | 4,2723 | 3,6484 |
| 2018-08-27 | 4,2710 | 3,6715 |
| 2018-08-24 | 4,2788 | 3,6924 |
| 2018-08-23 | 4,2782 | 3,6948 |
| 2018-08-22 | 4,2821 | 3,6864 |
| 2018-08-21 | 4,3081 | 3,7455 |
| 2018-08-20 | 4,3037 | 3,7686 |
| 2018-08-17 | 4,3115 | 3,7850 |
| 2018-08-16 | 4,3142 | 3,7944 |
| 2018-08-15 | 4,3284 | 3,8233 |
| 2018-08-14 | 4,2993 | 3,7693 |
| 2018-08-13 | 4,2965 | 3,7679 |
| 2018-08-10 | 4,2911 | 3,7457 |
| 2018-08-09 | 4,2739 | 3,6866 |
| 2018-08-08 | 4,2597 | 3,6756 |
| 2018-08-07 | 4,2523 | 3,6651 |
| 2018-08-06 | 4,2731 | 3,7019 |
| 2018-08-03 | 4,2612 | 3,6773 |
| 2018-08-02 | 4,2820 | 3,6860 |
| 2018-08-01 | 4,2720 | 3,6525 |
| 2018-07-31 | 4,2770 | 3,6443 |
| 2018-07-30 | 4,2773 | 3,6608 |
| 2018-07-27 | 4,2918 | 3,6919 |
| 2018-07-26 | 4,2835 | 3,6561 |
| 2018-07-25 | 4,2996 | 3,6780 |
| 2018-07-24 | 4,3179 | 3,6886 |
| 2018-07-23 | 4,3200 | 3,6873 |
| 2018-07-20 | 4,3229 | 3,7043 |
| 2018-07-19 | 4,3280 | 3,7349 |
| 2018-07-18 | 4,3103 | 3,7123 |
| 2018-07-17 | 4,3007 | 3,6736 |
| 2018-07-16 | 4,3013 | 3,6701 |
| 2018-07-13 | 4,3210 | 3,7112 |
| 2018-07-12 | 4,3272 | 3,7118 |
| 2018-07-11 | 4,3214 | 3,6825 |
| 2018-07-10 | 4,3208 | 3,6889 |
| 2018-07-09 | 4,3204 | 3,6648 |
| 2018-07-06 | 4,3675 | 3,7253 |
| 2018-07-05 | 4,3577 | 3,7217 |
| 2018-07-04 | 4,3790 | 3,7614 |
| 2018-07-03 | 4,3915 | 3,7647 |
| 2018-07-02 | 4,3893 | 3,7712 |
| 2018-06-29 | 4,3732 | 3,7512 |
| 2018-06-28 | 4,3631 | 3,7668 |
| 2018-06-27 | 4,3363 | 3,7330 |
| 2018-06-26 | 4,3410 | 3,7192 |
| 2018-06-25 | 4,3370 | 3,7068 |
| 2018-06-22 | 4,3148 | 3,7043 |
| 2018-06-21 | 4,3256 | 3,7490 |
| 2018-06-20 | 4,3152 | 3,7271 |
| 2018-06-19 | 4,3143 | 3,7405 |
| 2018-06-18 | 4,2876 | 3,6921 |
| 2018-06-15 | 4,2807 | 3,6915 |
| 2018-06-14 | 4,2671 | 3,6378 |
| 2018-06-13 | 4,2766 | 3,6353 |
| 2018-06-12 | 4,2754 | 3,6269 |
| 2018-06-11 | 4,2669 | 3,6191 |
| 2018-06-08 | 4,2793 | 3,6407 |
| 2018-06-07 | 4,2603 | 3,5994 |
| 2018-06-06 | 4,2753 | 3,6339 |
| 2018-06-05 | 4,2886 | 3,6733 |
| 2018-06-04 | 4,2848 | 3,6507 |
| 2018-06-01 | 4,3162 | 3,6989 |
| 2018-05-31 | 4,3058 | 3,6805 |
| 2018-05-30 | 4,3135 | 3,7083 |
| 2018-05-29 | 4,3110 | 3,7299 |
| 2018-05-28 | 4,3053 | 3,6974 |
| 2018-05-25 | 4,3090 | 3,6908 |
| 2018-05-24 | 4,3031 | 3,6691 |
| 2018-05-23 | 4,3088 | 3,6802 |
| 2018-05-22 | 4,2862 | 3,6342 |
| 2018-05-21 | 4,3138 | 3,6685 |
| 2018-05-18 | 4,2950 | 3,6457 |
| 2018-05-17 | 4,2899 | 3,6340 |
| 2018-05-16 | 4,2889 | 3,6396 |
| 2018-05-15 | 4,2837 | 3,6049 |
| 2018-05-14 | 4,2629 | 3,5560 |
| 2018-05-11 | 4,2584 | 3,5683 |
| 2018-05-10 | 4,2443 | 3,5732 |
| 2018-05-09 | 4,2656 | 3,5909 |
| 2018-05-08 | 4,2792 | 3,6051 |
| 2018-05-07 | 4,2537 | 3,5739 |
| 2018-05-04 | 4,2543 | 3,5544 |
| 2018-05-03 | 4,2628 | 3,5547 |
| 2018-05-02 | 4,2755 | 3,5608 |
| 2018-04-30 | 4,2264 | 3,4990 |
| 2018-04-27 | 4,2161 | 3,4930 |
| 2018-04-26 | 4,2360 | 3,4813 |
| 2018-04-25 | 4,2241 | 3,4666 |
| 2018-04-24 | 4,1996 | 3,4386 |
| 2018-04-23 | 4,1893 | 3,4232 |
| 2018-04-20 | 4,1677 | 3,3859 |
| 2018-04-19 | 4,1664 | 3,3649 |
| 2018-04-18 | 4,1697 | 3,3659 |
| 2018-04-17 | 4,1602 | 3,3667 |
| 2018-04-16 | 4,1627 | 3,3652 |
| 2018-04-13 | 4,1763 | 3,3907 |
| 2018-04-12 | 4,1844 | 3,3956 |
| 2018-04-11 | 4,1915 | 3,3846 |
| 2018-04-10 | 4,1930 | 3,3921 |
| 2018-04-09 | 4,1952 | 3,4096 |
| 2018-04-06 | 4,1983 | 3,4317 |
| 2018-04-05 | 4,2041 | 3,4291 |
| 2018-04-04 | 4,2035 | 3,4242 |
| 2018-04-03 | 4,2087 | 3,4195 |
| 2018-03-29 | 4,2106 | 3,4174 |
| 2018-03-28 | 4,2072 | 3,3935 |
| 2018-03-27 | 4,2196 | 3,4095 |
| 2018-03-26 | 4,2300 | 3,4083 |
| 2018-03-23 | 4,2262 | 3,4231 |
| 2018-03-22 | 4,2217 | 3,4278 |
| 2018-03-21 | 4,2364 | 3,4482 |
| 2018-03-20 | 4,2277 | 3,4439 |
| 2018-03-19 | 4,2171 | 3,4260 |
| 2018-03-16 | 4,2173 | 3,4284 |
| 2018-03-15 | 4,2122 | 3,4132 |
| 2018-03-14 | 4,2023 | 3,3974 |
| 2018-03-13 | 4,2119 | 3,4027 |
| 2018-03-12 | 4,2013 | 3,4151 |
| 2018-03-09 | 4,2018 | 3,4186 |
| 2018-03-08 | 4,2042 | 3,3848 |
| 2018-03-07 | 4,1939 | 3,3775 |
| 2018-03-06 | 4,1815 | 3,3692 |
| 2018-03-05 | 4,1909 | 3,4053 |
| 2018-03-02 | 4,1944 | 3,4068 |
| 2018-03-01 | 4,1853 | 3,4387 |
| 2018-02-28 | 4,1781 | 3,4207 |
| 2018-02-27 | 4,1670 | 3,3875 |
| 2018-02-26 | 4,1697 | 3,3845 |
| 2018-02-23 | 4,1698 | 3,3904 |
| 2018-02-22 | 4,1819 | 3,4066 |
| 2018-02-21 | 4,1589 | 3,3779 |
| 2018-02-20 | 4,1467 | 3,3604 |
| 2018-02-19 | 4,1460 | 3,3409 |
| 2018-02-16 | 4,1597 | 3,3374 |
| 2018-02-15 | 4,1532 | 3,3244 |
| 2018-02-14 | 4,1719 | 3,3786 |
| 2018-02-13 | 4,1781 | 3,3877 |
| 2018-02-12 | 4,1748 | 3,4044 |
| 2018-02-09 | 4,1903 | 3,4142 |
| 2018-02-08 | 4,1695 | 3,4031 |
| 2018-02-07 | 4,1595 | 3,3713 |
| 2018-02-06 | 4,1644 | 3,3777 |
| 2018-02-05 | 4,1585 | 3,3428 |
| 2018-02-02 | 4,1541 | 3,3254 |
| 2018-02-01 | 4,1543 | 3,3344 |
| 2018-01-31 | 4,1503 | 3,3317 |
| 2018-01-30 | 4,1449 | 3,3370 |
| 2018-01-29 | 4,1436 | 3,3473 |
| 2018-01-26 | 4,1422 | 3,3308 |
| 2018-01-25 | 4,1469 | 3,3424 |
| 2018-01-24 | 4,1563 | 3,3649 |
| 2018-01-23 | 4,1696 | 3,4040 |
| 2018-01-22 | 4,1707 | 3,4077 |
| 2018-01-19 | 4,1716 | 3,4040 |
| 2018-01-18 | 4,1665 | 3,4054 |
| 2018-01-17 | 4,1713 | 3,4183 |
| 2018-01-16 | 4,1713 | 3,4107 |
| 2018-01-15 | 4,1686 | 3,3955 |
| 2018-01-12 | 4,1722 | 3,4376 |
| 2018-01-11 | 4,1785 | 3,4772 |
| 2018-01-10 | 4,1814 | 3,4868 |
| 2018-01-09 | 4,1795 | 3,5028 |
| 2018-01-08 | 4,1663 | 3,4797 |
| 2018-01-05 | 4,1554 | 3,4499 |
| 2018-01-04 | 4,1555 | 3,4443 |
| 2018-01-03 | 4,1652 | 3,4644 |
| 2018-01-02 | 4,1633 | 3,4507 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.