Tỷ giá Złoty Ba Lan năm 2017
Tỷ giá tham chiếu ECB: số PLN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm4,2570
Cao nhất · 2 tháng 1, 20174,4123
Thấp nhất · 31 tháng 5, 20174,1712
Đầu năm → cuối năm-5,33 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2017 | 4,3671 | 4,3239 | 4,4123 | 22 |
| Tháng 2 2017 | 4,3081 | 4,2767 | 4,3305 | 20 |
| Tháng 3 2017 | 4,2871 | 4,2233 | 4,3376 | 23 |
| Tháng 4 2017 | 4,2374 | 4,2216 | 4,2727 | 18 |
| Tháng 5 2017 | 4,1998 | 4,1712 | 4,2242 | 22 |
| Tháng 6 2017 | 4,2113 | 4,1830 | 4,2489 | 22 |
| Tháng 7 2017 | 4,2362 | 4,2029 | 4,2613 | 21 |
| Tháng 8 2017 | 4,2666 | 4,2410 | 4,2888 | 23 |
| Tháng 9 2017 | 4,2693 | 4,2361 | 4,3122 | 21 |
| Tháng 10 2017 | 4,2627 | 4,2266 | 4,3132 | 22 |
| Tháng 11 2017 | 4,2268 | 4,1955 | 4,2473 | 22 |
| Tháng 12 2017 | 4,2032 | 4,1770 | 4,2220 | 19 |
Theo ngày
| Ngày | 1 EUR = … PLN | 1 USD = … PLN |
|---|---|---|
| 2017-12-29 | 4,1770 | 3,4829 |
| 2017-12-28 | 4,1808 | 3,5033 |
| 2017-12-27 | 4,1884 | 3,5211 |
| 2017-12-22 | 4,1975 | 3,5413 |
| 2017-12-21 | 4,1998 | 3,5414 |
| 2017-12-20 | 4,2041 | 3,5493 |
| 2017-12-19 | 4,1993 | 3,5518 |
| 2017-12-18 | 4,2070 | 3,5668 |
| 2017-12-15 | 4,2167 | 3,5717 |
| 2017-12-14 | 4,2220 | 3,5644 |
| 2017-12-13 | 4,2146 | 3,5912 |
| 2017-12-12 | 4,2044 | 3,5733 |
| 2017-12-11 | 4,2033 | 3,5633 |
| 2017-12-08 | 4,2020 | 3,5786 |
| 2017-12-07 | 4,2129 | 3,5745 |
| 2017-12-06 | 4,2142 | 3,5662 |
| 2017-12-05 | 4,2020 | 3,5469 |
| 2017-12-04 | 4,2026 | 3,5420 |
| 2017-12-01 | 4,2129 | 3,5447 |
| 2017-11-30 | 4,1955 | 3,5408 |
| 2017-11-29 | 4,2006 | 3,5517 |
| 2017-11-28 | 4,2069 | 3,5388 |
| 2017-11-27 | 4,2087 | 3,5213 |
| 2017-11-24 | 4,2109 | 3,5454 |
| 2017-11-23 | 4,2124 | 3,5554 |
| 2017-11-22 | 4,2155 | 3,5880 |
| 2017-11-21 | 4,2290 | 3,6090 |
| 2017-11-20 | 4,2311 | 3,5915 |
| 2017-11-17 | 4,2342 | 3,5898 |
| 2017-11-16 | 4,2340 | 3,5970 |
| 2017-11-15 | 4,2473 | 3,5872 |
| 2017-11-14 | 4,2381 | 3,6084 |
| 2017-11-13 | 4,2349 | 3,6332 |
| 2017-11-10 | 4,2308 | 3,6303 |
| 2017-11-09 | 4,2346 | 3,6411 |
| 2017-11-08 | 4,2341 | 3,6532 |
| 2017-11-07 | 4,2396 | 3,6668 |
| 2017-11-06 | 4,2408 | 3,6590 |
| 2017-11-03 | 4,2383 | 3,6358 |
| 2017-11-02 | 4,2376 | 3,6390 |
| 2017-11-01 | 4,2338 | 3,6461 |
| 2017-10-31 | 4,2440 | 3,6467 |
| 2017-10-30 | 4,2432 | 3,6542 |
| 2017-10-27 | 4,2462 | 3,6589 |
| 2017-10-26 | 4,2350 | 3,6033 |
| 2017-10-25 | 4,2355 | 3,5940 |
| 2017-10-24 | 4,2403 | 3,6054 |
| 2017-10-23 | 4,2266 | 3,6002 |
| 2017-10-20 | 4,2363 | 3,5846 |
| 2017-10-19 | 4,2392 | 3,5822 |
| 2017-10-18 | 4,2277 | 3,5983 |
| 2017-10-17 | 4,2298 | 3,5971 |
| 2017-10-16 | 4,2378 | 3,5904 |
| 2017-10-13 | 4,2555 | 3,6033 |
| 2017-10-12 | 4,2730 | 3,6041 |
| 2017-10-11 | 4,2851 | 3,6222 |
| 2017-10-10 | 4,2931 | 3,6391 |
| 2017-10-09 | 4,3077 | 3,6674 |
| 2017-10-06 | 4,3039 | 3,6763 |
| 2017-10-05 | 4,3000 | 3,6621 |
| 2017-10-04 | 4,2971 | 3,6456 |
| 2017-10-03 | 4,3102 | 3,6673 |
| 2017-10-02 | 4,3132 | 3,6727 |
| 2017-09-29 | 4,3042 | 3,6458 |
| 2017-09-28 | 4,3122 | 3,6612 |
| 2017-09-27 | 4,3027 | 3,6647 |
| 2017-09-26 | 4,2824 | 3,6332 |
| 2017-09-25 | 4,2681 | 3,5966 |
| 2017-09-22 | 4,2672 | 3,5676 |
| 2017-09-21 | 4,2805 | 3,5955 |
| 2017-09-20 | 4,2774 | 3,5624 |
| 2017-09-19 | 4,2785 | 3,5738 |
| 2017-09-18 | 4,2884 | 3,5892 |
| 2017-09-15 | 4,2761 | 3,5744 |
| 2017-09-14 | 4,2843 | 3,6048 |
| 2017-09-13 | 4,2798 | 3,5728 |
| 2017-09-12 | 4,2549 | 3,5657 |
| 2017-09-11 | 4,2440 | 3,5376 |
| 2017-09-08 | 4,2534 | 3,5269 |
| 2017-09-07 | 4,2433 | 3,5446 |
| 2017-09-06 | 4,2415 | 3,5550 |
| 2017-09-05 | 4,2361 | 3,5627 |
| 2017-09-04 | 4,2406 | 3,5620 |
| 2017-09-01 | 4,2406 | 3,5576 |
| 2017-08-31 | 4,2582 | 3,6010 |
| 2017-08-30 | 4,2598 | 3,5749 |
| 2017-08-29 | 4,2676 | 3,5422 |
| 2017-08-28 | 4,2581 | 3,5707 |
| 2017-08-25 | 4,2598 | 3,6076 |
| 2017-08-24 | 4,2754 | 3,6214 |
| 2017-08-23 | 4,2848 | 3,6315 |
| 2017-08-22 | 4,2818 | 3,6376 |
| 2017-08-21 | 4,2738 | 3,6339 |
| 2017-08-18 | 4,2807 | 3,6463 |
| 2017-08-17 | 4,2575 | 3,6398 |
| 2017-08-16 | 4,2749 | 3,6506 |
| 2017-08-15 | 4,2791 | 3,6436 |
| 2017-08-14 | 4,2816 | 3,6294 |
| 2017-08-11 | 4,2888 | 3,6454 |
| 2017-08-10 | 4,2717 | 3,6411 |
| 2017-08-09 | 4,2670 | 3,6374 |
| 2017-08-08 | 4,2554 | 3,6020 |
| 2017-08-07 | 4,2518 | 3,6041 |
| 2017-08-04 | 4,2410 | 3,5735 |
| 2017-08-03 | 4,2526 | 3,5857 |
| 2017-08-02 | 4,2540 | 3,5962 |
| 2017-08-01 | 4,2563 | 3,6034 |
| 2017-07-31 | 4,2493 | 3,6235 |
| 2017-07-28 | 4,2493 | 3,6229 |
| 2017-07-27 | 4,2541 | 3,6378 |
| 2017-07-26 | 4,2613 | 3,6597 |
| 2017-07-25 | 4,2571 | 3,6404 |
| 2017-07-24 | 4,2408 | 3,6408 |
| 2017-07-21 | 4,2364 | 3,6389 |
| 2017-07-20 | 4,2100 | 3,6657 |
| 2017-07-19 | 4,2127 | 3,6527 |
| 2017-07-18 | 4,2029 | 3,6373 |
| 2017-07-17 | 4,2080 | 3,6713 |
| 2017-07-14 | 4,2172 | 3,6944 |
| 2017-07-13 | 4,2332 | 3,7078 |
| 2017-07-12 | 4,2444 | 3,7072 |
| 2017-07-11 | 4,2460 | 3,7229 |
| 2017-07-10 | 4,2340 | 3,7183 |
| 2017-07-07 | 4,2322 | 3,7086 |
| 2017-07-06 | 4,2478 | 3,7310 |
| 2017-07-05 | 4,2463 | 3,7482 |
| 2017-07-04 | 4,2426 | 3,7370 |
| 2017-07-03 | 4,2355 | 3,7255 |
| 2017-06-30 | 4,2259 | 3,7030 |
| 2017-06-29 | 4,2489 | 3,7229 |
| 2017-06-28 | 4,2375 | 3,7253 |
| 2017-06-27 | 4,2151 | 3,7375 |
| 2017-06-26 | 4,2108 | 3,7640 |
| 2017-06-23 | 4,2320 | 3,7877 |
| 2017-06-22 | 4,2402 | 3,7964 |
| 2017-06-21 | 4,2368 | 3,8008 |
| 2017-06-20 | 4,2306 | 3,7922 |
| 2017-06-19 | 4,2125 | 3,7615 |
| 2017-06-16 | 4,2184 | 3,7776 |
| 2017-06-15 | 4,2122 | 3,7723 |
| 2017-06-14 | 4,1967 | 3,7461 |
| 2017-06-13 | 4,1936 | 3,7386 |
| 2017-06-12 | 4,1899 | 3,7340 |
| 2017-06-09 | 4,1903 | 3,7494 |
| 2017-06-08 | 4,2065 | 3,7461 |
| 2017-06-07 | 4,1913 | 3,7366 |
| 2017-06-06 | 4,1992 | 3,7300 |
| 2017-06-05 | 4,1838 | 3,7193 |
| 2017-06-02 | 4,1925 | 3,7376 |
| 2017-06-01 | 4,1830 | 3,7285 |
| 2017-05-31 | 4,1712 | 3,7173 |
| 2017-05-30 | 4,1760 | 3,7376 |
| 2017-05-29 | 4,1797 | 3,7359 |
| 2017-05-26 | 4,1830 | 3,7362 |
| 2017-05-25 | 4,1793 | 3,7269 |
| 2017-05-24 | 4,1867 | 3,7405 |
| 2017-05-23 | 4,1980 | 3,7432 |
| 2017-05-22 | 4,1927 | 3,7292 |
| 2017-05-19 | 4,2005 | 3,7575 |
| 2017-05-18 | 4,2232 | 3,7948 |
| 2017-05-17 | 4,1867 | 3,7660 |
| 2017-05-16 | 4,1984 | 3,7964 |
| 2017-05-15 | 4,2089 | 3,8360 |
| 2017-05-12 | 4,2170 | 3,8773 |
| 2017-05-11 | 4,2242 | 3,8897 |
| 2017-05-10 | 4,2180 | 3,8761 |
| 2017-05-09 | 4,2223 | 3,8779 |
| 2017-05-08 | 4,2011 | 3,8408 |
| 2017-05-05 | 4,2173 | 3,8476 |
| 2017-05-04 | 4,2107 | 3,8535 |
| 2017-05-03 | 4,1913 | 3,8385 |
| 2017-05-02 | 4,2088 | 3,8560 |
| 2017-04-28 | 4,2224 | 3,8631 |
| 2017-04-27 | 4,2216 | 3,8798 |
| 2017-04-26 | 4,2241 | 3,8778 |
| 2017-04-25 | 4,2273 | 3,8815 |
| 2017-04-24 | 4,2420 | 3,9104 |
| 2017-04-21 | 4,2727 | 3,9939 |
| 2017-04-20 | 4,2588 | 3,9635 |
| 2017-04-19 | 4,2358 | 3,9495 |
| 2017-04-18 | 4,2363 | 3,9658 |
| 2017-04-13 | 4,2450 | 3,9934 |
| 2017-04-12 | 4,2485 | 4,0061 |
| 2017-04-11 | 4,2414 | 3,9953 |
| 2017-04-10 | 4,2296 | 3,9985 |
| 2017-04-07 | 4,2249 | 3,9745 |
| 2017-04-06 | 4,2271 | 3,9632 |
| 2017-04-05 | 4,2315 | 3,9628 |
| 2017-04-04 | 4,2571 | 3,9969 |
| 2017-04-03 | 4,2279 | 3,9658 |
| 2017-03-31 | 4,2265 | 3,9533 |
| 2017-03-30 | 4,2233 | 3,9334 |
| 2017-03-29 | 4,2389 | 3,9439 |
| 2017-03-28 | 4,2470 | 3,9110 |
| 2017-03-27 | 4,2641 | 3,9160 |
| 2017-03-24 | 4,2695 | 3,9514 |
| 2017-03-23 | 4,2685 | 3,9574 |
| 2017-03-22 | 4,2816 | 3,9619 |
| 2017-03-21 | 4,2628 | 3,9463 |
| 2017-03-20 | 4,2820 | 3,9825 |
| 2017-03-17 | 4,2982 | 4,0032 |
| 2017-03-16 | 4,2974 | 4,0065 |
| 2017-03-15 | 4,3206 | 4,0676 |
| 2017-03-14 | 4,3221 | 4,0656 |
| 2017-03-13 | 4,3376 | 4,0679 |
| 2017-03-10 | 4,3259 | 4,0787 |
| 2017-03-09 | 4,3171 | 4,0917 |
| 2017-03-08 | 4,3130 | 4,0858 |
| 2017-03-07 | 4,3075 | 4,0729 |
| 2017-03-06 | 4,3091 | 4,0683 |
| 2017-03-03 | 4,3007 | 4,0707 |
| 2017-03-02 | 4,2941 | 4,0842 |
| 2017-03-01 | 4,2958 | 4,0784 |
| 2017-02-28 | 4,3148 | 4,0717 |
| 2017-02-27 | 4,3148 | 4,0756 |
| 2017-02-24 | 4,3107 | 4,0632 |
| 2017-02-23 | 4,3080 | 4,0745 |
| 2017-02-22 | 4,2987 | 4,0889 |
| 2017-02-21 | 4,3064 | 4,0869 |
| 2017-02-20 | 4,3246 | 4,0737 |
| 2017-02-17 | 4,3305 | 4,0662 |
| 2017-02-16 | 4,3176 | 4,0533 |
| 2017-02-15 | 4,3015 | 4,0753 |
| 2017-02-14 | 4,3012 | 4,0490 |
| 2017-02-13 | 4,3137 | 4,0584 |
| 2017-02-10 | 4,2953 | 4,0411 |
| 2017-02-09 | 4,3096 | 4,0307 |
| 2017-02-08 | 4,3118 | 4,0429 |
| 2017-02-07 | 4,3035 | 4,0314 |
| 2017-02-06 | 4,2767 | 3,9924 |
| 2017-02-03 | 4,2972 | 4,0007 |
| 2017-02-02 | 4,3071 | 3,9851 |
| 2017-02-01 | 4,3186 | 4,0024 |
| 2017-01-31 | 4,3239 | 4,0204 |
| 2017-01-30 | 4,3310 | 4,0743 |
| 2017-01-27 | 4,3400 | 4,0633 |
| 2017-01-26 | 4,3435 | 4,0593 |
| 2017-01-25 | 4,3641 | 4,0623 |
| 2017-01-24 | 4,3725 | 4,0682 |
| 2017-01-23 | 4,3719 | 4,0802 |
| 2017-01-20 | 4,3699 | 4,1101 |
| 2017-01-19 | 4,3728 | 4,0990 |
| 2017-01-18 | 4,3673 | 4,0954 |
| 2017-01-17 | 4,3693 | 4,0896 |
| 2017-01-16 | 4,3729 | 4,1277 |
| 2017-01-13 | 4,3739 | 4,1027 |
| 2017-01-12 | 4,3765 | 4,0982 |
| 2017-01-11 | 4,3703 | 4,1610 |
| 2017-01-10 | 4,3721 | 4,1375 |
| 2017-01-09 | 4,3777 | 4,1629 |
| 2017-01-06 | 4,3552 | 4,1129 |
| 2017-01-05 | 4,3680 | 4,1596 |
| 2017-01-04 | 4,3778 | 4,1945 |
| 2017-01-03 | 4,3934 | 4,2305 |
| 2017-01-02 | 4,4123 | 4,2162 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.