Tỷ giá Złoty Ba Lan năm 2016
Tỷ giá tham chiếu ECB: số PLN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm4,3632
Cao nhất · 5 tháng 12, 20164,5005
Thấp nhất · 4 tháng 4, 20164,2340
Đầu năm → cuối năm+2,67 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2016 | 4,4074 | 4,2955 | 4,4943 | 20 |
| Tháng 2 2016 | 4,3970 | 4,3543 | 4,4530 | 21 |
| Tháng 3 2016 | 4,2932 | 4,2498 | 4,3468 | 21 |
| Tháng 4 2016 | 4,3106 | 4,2340 | 4,3965 | 21 |
| Tháng 5 2016 | 4,4039 | 4,3621 | 4,4367 | 22 |
| Tháng 6 2016 | 4,3996 | 4,3228 | 4,4619 | 22 |
| Tháng 7 2016 | 4,3964 | 4,3554 | 4,4562 | 21 |
| Tháng 8 2016 | 4,3005 | 4,2604 | 4,3533 | 23 |
| Tháng 9 2016 | 4,3207 | 4,2852 | 4,3914 | 22 |
| Tháng 10 2016 | 4,3076 | 4,2712 | 4,3307 | 21 |
| Tháng 11 2016 | 4,3911 | 4,3085 | 4,4483 | 22 |
| Tháng 12 2016 | 4,4357 | 4,4028 | 4,5005 | 21 |
Theo ngày
| Ngày | 1 EUR = … PLN | 1 USD = … PLN |
|---|---|---|
| 2016-12-30 | 4,4103 | 4,1839 |
| 2016-12-29 | 4,4141 | 4,2228 |
| 2016-12-28 | 4,4028 | 4,2331 |
| 2016-12-27 | 4,4090 | 4,2212 |
| 2016-12-23 | 4,4098 | 4,2215 |
| 2016-12-22 | 4,4096 | 4,2221 |
| 2016-12-21 | 4,4082 | 4,2301 |
| 2016-12-20 | 4,4095 | 4,2546 |
| 2016-12-19 | 4,4110 | 4,2324 |
| 2016-12-16 | 4,4200 | 4,2341 |
| 2016-12-15 | 4,4450 | 4,2662 |
| 2016-12-14 | 4,4402 | 4,1716 |
| 2016-12-13 | 4,4442 | 4,1887 |
| 2016-12-12 | 4,4530 | 4,2025 |
| 2016-12-09 | 4,4454 | 4,2101 |
| 2016-12-08 | 4,4540 | 4,1386 |
| 2016-12-07 | 4,4280 | 4,1267 |
| 2016-12-06 | 4,4780 | 4,1718 |
| 2016-12-05 | 4,5005 | 4,2053 |
| 2016-12-02 | 4,4892 | 4,2184 |
| 2016-12-01 | 4,4676 | 4,2040 |
| 2016-11-30 | 4,4483 | 4,1827 |
| 2016-11-29 | 4,4299 | 4,1886 |
| 2016-11-28 | 4,4194 | 4,1740 |
| 2016-11-25 | 4,4190 | 4,1720 |
| 2016-11-24 | 4,4239 | 4,1941 |
| 2016-11-23 | 4,4154 | 4,1647 |
| 2016-11-22 | 4,4205 | 4,1636 |
| 2016-11-21 | 4,4307 | 4,1677 |
| 2016-11-18 | 4,4429 | 4,1800 |
| 2016-11-17 | 4,4448 | 4,1474 |
| 2016-11-16 | 4,4433 | 4,1518 |
| 2016-11-15 | 4,4245 | 4,1101 |
| 2016-11-14 | 4,4060 | 4,0883 |
| 2016-11-11 | 4,4081 | 4,0426 |
| 2016-11-10 | 4,3588 | 4,0007 |
| 2016-11-09 | 4,3388 | 3,9365 |
| 2016-11-08 | 4,3283 | 3,9213 |
| 2016-11-07 | 4,3301 | 3,9144 |
| 2016-11-04 | 4,3188 | 3,8933 |
| 2016-11-03 | 4,3186 | 3,9033 |
| 2016-11-02 | 4,3255 | 3,8986 |
| 2016-11-01 | 4,3085 | 3,9079 |
| 2016-10-31 | 4,3278 | 3,9538 |
| 2016-10-28 | 4,3307 | 3,9651 |
| 2016-10-27 | 4,3292 | 3,9619 |
| 2016-10-26 | 4,3245 | 3,9584 |
| 2016-10-25 | 4,3042 | 3,9590 |
| 2016-10-24 | 4,3166 | 3,9635 |
| 2016-10-21 | 4,3251 | 3,9731 |
| 2016-10-20 | 4,3282 | 3,9419 |
| 2016-10-19 | 4,3180 | 3,9330 |
| 2016-10-18 | 4,3184 | 3,9283 |
| 2016-10-17 | 4,3281 | 3,9368 |
| 2016-10-14 | 4,3020 | 3,9102 |
| 2016-10-13 | 4,3020 | 3,8974 |
| 2016-10-12 | 4,2974 | 3,8996 |
| 2016-10-11 | 4,2712 | 3,8552 |
| 2016-10-10 | 4,2821 | 3,8370 |
| 2016-10-07 | 4,2813 | 3,8432 |
| 2016-10-06 | 4,2928 | 3,8380 |
| 2016-10-05 | 4,2941 | 3,8303 |
| 2016-10-04 | 4,2936 | 3,8470 |
| 2016-10-03 | 4,2933 | 3,8210 |
| 2016-09-30 | 4,3192 | 3,8699 |
| 2016-09-29 | 4,3065 | 3,8379 |
| 2016-09-28 | 4,2893 | 3,8212 |
| 2016-09-27 | 4,2887 | 3,8224 |
| 2016-09-26 | 4,3045 | 3,8221 |
| 2016-09-23 | 4,2869 | 3,8228 |
| 2016-09-22 | 4,2852 | 3,8131 |
| 2016-09-21 | 4,2915 | 3,8489 |
| 2016-09-20 | 4,2975 | 3,8425 |
| 2016-09-19 | 4,2925 | 3,8446 |
| 2016-09-16 | 4,3167 | 3,8453 |
| 2016-09-15 | 4,3254 | 3,8434 |
| 2016-09-14 | 4,3420 | 3,8706 |
| 2016-09-13 | 4,3478 | 3,8657 |
| 2016-09-12 | 4,3494 | 3,8744 |
| 2016-09-09 | 4,3345 | 3,8467 |
| 2016-09-08 | 4,3103 | 3,8158 |
| 2016-09-07 | 4,3186 | 3,8432 |
| 2016-09-06 | 4,3388 | 3,8882 |
| 2016-09-05 | 4,3541 | 3,9029 |
| 2016-09-02 | 4,3914 | 3,9233 |
| 2016-09-01 | 4,3645 | 3,9158 |
| 2016-08-31 | 4,3533 | 3,9106 |
| 2016-08-30 | 4,3436 | 3,8893 |
| 2016-08-29 | 4,3314 | 3,8777 |
| 2016-08-26 | 4,3244 | 3,8303 |
| 2016-08-25 | 4,3123 | 3,8196 |
| 2016-08-24 | 4,3039 | 3,8196 |
| 2016-08-23 | 4,3126 | 3,8033 |
| 2016-08-22 | 4,3019 | 3,8050 |
| 2016-08-19 | 4,2992 | 3,7959 |
| 2016-08-18 | 4,2925 | 3,7916 |
| 2016-08-17 | 4,2907 | 3,8052 |
| 2016-08-16 | 4,2696 | 3,7801 |
| 2016-08-15 | 4,2695 | 3,8189 |
| 2016-08-12 | 4,2658 | 3,8231 |
| 2016-08-11 | 4,2604 | 3,8200 |
| 2016-08-10 | 4,2684 | 3,8165 |
| 2016-08-09 | 4,2669 | 3,8517 |
| 2016-08-08 | 4,2786 | 3,8591 |
| 2016-08-05 | 4,2841 | 3,8402 |
| 2016-08-04 | 4,2940 | 3,8560 |
| 2016-08-03 | 4,3130 | 3,8509 |
| 2016-08-02 | 4,3241 | 3,8632 |
| 2016-08-01 | 4,3510 | 3,8973 |
| 2016-07-29 | 4,3630 | 3,9260 |
| 2016-07-28 | 4,3636 | 3,9347 |
| 2016-07-27 | 4,3733 | 3,9790 |
| 2016-07-26 | 4,3629 | 3,9674 |
| 2016-07-25 | 4,3578 | 3,9681 |
| 2016-07-22 | 4,3554 | 3,9544 |
| 2016-07-21 | 4,3692 | 3,9666 |
| 2016-07-20 | 4,3758 | 3,9733 |
| 2016-07-19 | 4,3729 | 3,9628 |
| 2016-07-18 | 4,3805 | 3,9632 |
| 2016-07-15 | 4,4099 | 3,9629 |
| 2016-07-14 | 4,4115 | 3,9540 |
| 2016-07-13 | 4,4055 | 3,9790 |
| 2016-07-12 | 4,4171 | 3,9822 |
| 2016-07-11 | 4,4210 | 4,0013 |
| 2016-07-08 | 4,4278 | 3,9998 |
| 2016-07-07 | 4,4275 | 3,9959 |
| 2016-07-06 | 4,4562 | 4,0258 |
| 2016-07-05 | 4,4457 | 3,9886 |
| 2016-07-04 | 4,4304 | 3,9777 |
| 2016-07-01 | 4,3966 | 3,9485 |
| 2016-06-30 | 4,4362 | 3,9959 |
| 2016-06-29 | 4,4261 | 3,9911 |
| 2016-06-28 | 4,4413 | 4,0109 |
| 2016-06-27 | 4,4619 | 4,0570 |
| 2016-06-24 | 4,4550 | 4,0258 |
| 2016-06-23 | 4,3571 | 3,8257 |
| 2016-06-22 | 4,3785 | 3,8806 |
| 2016-06-21 | 4,3991 | 3,8882 |
| 2016-06-20 | 4,3925 | 3,8762 |
| 2016-06-17 | 4,4463 | 3,9509 |
| 2016-06-16 | 4,4490 | 3,9816 |
| 2016-06-15 | 4,4119 | 3,9287 |
| 2016-06-14 | 4,4332 | 3,9494 |
| 2016-06-13 | 4,3884 | 3,8946 |
| 2016-06-10 | 4,3591 | 3,8562 |
| 2016-06-09 | 4,3321 | 3,8192 |
| 2016-06-08 | 4,3228 | 3,7993 |
| 2016-06-07 | 4,3486 | 3,8320 |
| 2016-06-06 | 4,3776 | 3,8573 |
| 2016-06-03 | 4,3861 | 3,9323 |
| 2016-06-02 | 4,3903 | 3,9241 |
| 2016-06-01 | 4,3978 | 3,9357 |
| 2016-05-31 | 4,3865 | 3,9327 |
| 2016-05-30 | 4,3940 | 3,9447 |
| 2016-05-27 | 4,3912 | 3,9319 |
| 2016-05-26 | 4,4108 | 3,9495 |
| 2016-05-25 | 4,4205 | 3,9660 |
| 2016-05-24 | 4,4358 | 3,9719 |
| 2016-05-23 | 4,4367 | 3,9560 |
| 2016-05-20 | 4,4203 | 3,9400 |
| 2016-05-19 | 4,3928 | 3,9232 |
| 2016-05-18 | 4,3885 | 3,8909 |
| 2016-05-17 | 4,3621 | 3,8541 |
| 2016-05-16 | 4,3718 | 3,8606 |
| 2016-05-13 | 4,3929 | 3,8711 |
| 2016-05-12 | 4,4193 | 3,8803 |
| 2016-05-11 | 4,4244 | 3,8780 |
| 2016-05-10 | 4,4201 | 3,8858 |
| 2016-05-09 | 4,4142 | 3,8738 |
| 2016-05-06 | 4,4198 | 3,8679 |
| 2016-05-05 | 4,4234 | 3,8669 |
| 2016-05-04 | 4,3936 | 3,8189 |
| 2016-05-03 | 4,3844 | 3,7898 |
| 2016-05-02 | 4,3833 | 3,8139 |
| 2016-04-29 | 4,3965 | 3,8556 |
| 2016-04-28 | 4,3880 | 3,8634 |
| 2016-04-27 | 4,3918 | 3,8855 |
| 2016-04-26 | 4,3799 | 3,8805 |
| 2016-04-25 | 4,3911 | 3,8983 |
| 2016-04-22 | 4,3506 | 3,8627 |
| 2016-04-21 | 4,3085 | 3,7944 |
| 2016-04-20 | 4,2875 | 3,7679 |
| 2016-04-19 | 4,3027 | 3,7933 |
| 2016-04-18 | 4,3059 | 3,8085 |
| 2016-04-15 | 4,2967 | 3,8078 |
| 2016-04-14 | 4,2992 | 3,8208 |
| 2016-04-13 | 4,2869 | 3,7944 |
| 2016-04-12 | 4,2923 | 3,7665 |
| 2016-04-11 | 4,2793 | 3,7571 |
| 2016-04-08 | 4,2953 | 3,7801 |
| 2016-04-07 | 4,2833 | 3,7692 |
| 2016-04-06 | 4,2636 | 3,7611 |
| 2016-04-05 | 4,2448 | 3,7343 |
| 2016-04-04 | 4,2340 | 3,7206 |
| 2016-04-01 | 4,2440 | 3,7124 |
| 2016-03-31 | 4,2576 | 3,7397 |
| 2016-03-30 | 4,2538 | 3,7564 |
| 2016-03-29 | 4,2498 | 3,7965 |
| 2016-03-24 | 4,2788 | 3,8361 |
| 2016-03-23 | 4,2563 | 3,8101 |
| 2016-03-22 | 4,2612 | 3,8006 |
| 2016-03-21 | 4,2581 | 3,7779 |
| 2016-03-18 | 4,2625 | 3,7791 |
| 2016-03-17 | 4,2895 | 3,7923 |
| 2016-03-16 | 4,3023 | 3,8886 |
| 2016-03-15 | 4,2889 | 3,8607 |
| 2016-03-14 | 4,2837 | 3,8526 |
| 2016-03-11 | 4,3099 | 3,8863 |
| 2016-03-10 | 4,2921 | 3,9533 |
| 2016-03-09 | 4,3149 | 3,9323 |
| 2016-03-08 | 4,3275 | 3,9241 |
| 2016-03-07 | 4,3279 | 3,9513 |
| 2016-03-04 | 4,3313 | 3,9483 |
| 2016-03-03 | 4,3339 | 3,9757 |
| 2016-03-02 | 4,3297 | 3,9883 |
| 2016-03-01 | 4,3468 | 3,9982 |
| 2016-02-29 | 4,3543 | 3,9992 |
| 2016-02-26 | 4,3631 | 3,9643 |
| 2016-02-25 | 4,3581 | 3,9522 |
| 2016-02-24 | 4,3680 | 3,9778 |
| 2016-02-23 | 4,3668 | 3,9691 |
| 2016-02-22 | 4,3646 | 3,9585 |
| 2016-02-19 | 4,3777 | 3,9453 |
| 2016-02-18 | 4,3817 | 3,9532 |
| 2016-02-17 | 4,3979 | 3,9493 |
| 2016-02-16 | 4,4062 | 3,9461 |
| 2016-02-15 | 4,3945 | 3,9307 |
| 2016-02-12 | 4,4109 | 3,9121 |
| 2016-02-11 | 4,4485 | 3,9204 |
| 2016-02-10 | 4,4289 | 3,9344 |
| 2016-02-09 | 4,4530 | 3,9632 |
| 2016-02-08 | 4,4352 | 3,9953 |
| 2016-02-05 | 4,4134 | 3,9398 |
| 2016-02-04 | 4,4152 | 3,9400 |
| 2016-02-03 | 4,3982 | 4,0229 |
| 2016-02-02 | 4,4055 | 4,0347 |
| 2016-02-01 | 4,3952 | 4,0382 |
| 2016-01-29 | 4,4398 | 4,0658 |
| 2016-01-28 | 4,4534 | 4,0846 |
| 2016-01-27 | 4,4710 | 4,1064 |
| 2016-01-26 | 4,4942 | 4,1471 |
| 2016-01-25 | 4,4690 | 4,1322 |
| 2016-01-22 | 4,4587 | 4,1254 |
| 2016-01-21 | 4,4943 | 4,1259 |
| 2016-01-20 | 4,4702 | 4,0985 |
| 2016-01-19 | 4,4384 | 4,0839 |
| 2016-01-18 | 4,4606 | 4,0953 |
| 2016-01-15 | 4,4129 | 4,0433 |
| 2016-01-14 | 4,3730 | 4,0145 |
| 2016-01-13 | 4,3458 | 4,0179 |
| 2016-01-12 | 4,3568 | 4,0207 |
| 2016-01-11 | 4,3646 | 4,0086 |
| 2016-01-08 | 4,3523 | 4,0073 |
| 2016-01-07 | 4,3512 | 4,0037 |
| 2016-01-06 | 4,3374 | 4,0378 |
| 2016-01-05 | 4,3084 | 4,0093 |
| 2016-01-04 | 4,2955 | 3,9415 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.