Tỷ giá Złoty Ba Lan năm 2015
Tỷ giá tham chiếu ECB: số PLN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm4,1841
Cao nhất · 14 tháng 12, 20154,3658
Thấp nhất · 21 tháng 4, 20153,9683
Đầu năm → cuối năm-0,96 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2015 | 4,2783 | 4,2075 | 4,3275 | 21 |
| Tháng 2 2015 | 4,1760 | 4,1524 | 4,2180 | 20 |
| Tháng 3 2015 | 4,1259 | 4,0763 | 4,1727 | 22 |
| Tháng 4 2015 | 4,0180 | 3,9683 | 4,0647 | 20 |
| Tháng 5 2015 | 4,0811 | 4,0182 | 4,1391 | 20 |
| Tháng 6 2015 | 4,1586 | 4,1261 | 4,1911 | 22 |
| Tháng 7 2015 | 4,1524 | 4,1053 | 4,2237 | 23 |
| Tháng 8 2015 | 4,1953 | 4,1498 | 4,2428 | 21 |
| Tháng 9 2015 | 4,2176 | 4,1866 | 4,2448 | 22 |
| Tháng 10 2015 | 4,2508 | 4,2170 | 4,2936 | 22 |
| Tháng 11 2015 | 4,2494 | 4,2215 | 4,2724 | 21 |
| Tháng 12 2015 | 4,2900 | 4,2364 | 4,3658 | 22 |
Theo ngày
| Ngày | 1 EUR = … PLN | 1 USD = … PLN |
|---|---|---|
| 2015-12-31 | 4,2639 | 3,9165 |
| 2015-12-30 | 4,2400 | 3,8807 |
| 2015-12-29 | 4,2364 | 3,8682 |
| 2015-12-28 | 4,2455 | 3,8729 |
| 2015-12-24 | 4,2412 | 3,8743 |
| 2015-12-23 | 4,2469 | 3,8905 |
| 2015-12-22 | 4,2377 | 3,8693 |
| 2015-12-21 | 4,2402 | 3,9008 |
| 2015-12-18 | 4,2806 | 3,9504 |
| 2015-12-17 | 4,2959 | 3,9626 |
| 2015-12-16 | 4,3186 | 3,9501 |
| 2015-12-15 | 4,3537 | 3,9615 |
| 2015-12-14 | 4,3658 | 3,9751 |
| 2015-12-11 | 4,3456 | 3,9686 |
| 2015-12-10 | 4,3389 | 3,9650 |
| 2015-12-09 | 4,3404 | 3,9671 |
| 2015-12-08 | 4,3357 | 3,9869 |
| 2015-12-07 | 4,3133 | 3,9905 |
| 2015-12-04 | 4,3131 | 3,9562 |
| 2015-12-03 | 4,2859 | 4,0164 |
| 2015-12-02 | 4,2728 | 4,0264 |
| 2015-12-01 | 4,2679 | 4,0263 |
| 2015-11-30 | 4,2721 | 4,0383 |
| 2015-11-27 | 4,2631 | 4,0294 |
| 2015-11-26 | 4,2724 | 4,0260 |
| 2015-11-25 | 4,2603 | 4,0245 |
| 2015-11-24 | 4,2607 | 4,0003 |
| 2015-11-23 | 4,2403 | 3,9886 |
| 2015-11-20 | 4,2411 | 3,9681 |
| 2015-11-19 | 4,2500 | 3,9768 |
| 2015-11-18 | 4,2540 | 3,9884 |
| 2015-11-17 | 4,2475 | 3,9808 |
| 2015-11-16 | 4,2408 | 3,9549 |
| 2015-11-13 | 4,2429 | 3,9418 |
| 2015-11-12 | 4,2270 | 3,9409 |
| 2015-11-11 | 4,2215 | 3,9394 |
| 2015-11-10 | 4,2432 | 3,9615 |
| 2015-11-09 | 4,2630 | 3,9560 |
| 2015-11-06 | 4,2544 | 3,9161 |
| 2015-11-05 | 4,2392 | 3,8952 |
| 2015-11-04 | 4,2377 | 3,8754 |
| 2015-11-03 | 4,2540 | 3,8757 |
| 2015-11-02 | 4,2532 | 3,8553 |
| 2015-10-30 | 4,2644 | 3,8707 |
| 2015-10-29 | 4,2699 | 3,9066 |
| 2015-10-28 | 4,2936 | 3,8733 |
| 2015-10-27 | 4,2919 | 3,8802 |
| 2015-10-26 | 4,2678 | 3,8759 |
| 2015-10-23 | 4,2529 | 3,8370 |
| 2015-10-22 | 4,2849 | 3,7876 |
| 2015-10-21 | 4,2757 | 3,7658 |
| 2015-10-20 | 4,2466 | 3,7339 |
| 2015-10-19 | 4,2367 | 3,7384 |
| 2015-10-16 | 4,2383 | 3,7309 |
| 2015-10-15 | 4,2291 | 3,6971 |
| 2015-10-14 | 4,2378 | 3,7141 |
| 2015-10-13 | 4,2391 | 3,7270 |
| 2015-10-12 | 4,2246 | 3,7146 |
| 2015-10-09 | 4,2170 | 3,7115 |
| 2015-10-08 | 4,2321 | 3,7605 |
| 2015-10-07 | 4,2300 | 3,7547 |
| 2015-10-06 | 4,2487 | 3,7854 |
| 2015-10-05 | 4,2449 | 3,7779 |
| 2015-10-02 | 4,2452 | 3,8039 |
| 2015-10-01 | 4,2459 | 3,8070 |
| 2015-09-30 | 4,2448 | 3,7890 |
| 2015-09-29 | 4,2356 | 3,7804 |
| 2015-09-28 | 4,2343 | 3,7908 |
| 2015-09-25 | 4,2218 | 3,7860 |
| 2015-09-24 | 4,2300 | 3,7630 |
| 2015-09-23 | 4,2036 | 3,7700 |
| 2015-09-22 | 4,1970 | 3,7624 |
| 2015-09-21 | 4,1866 | 3,7214 |
| 2015-09-18 | 4,2030 | 3,6807 |
| 2015-09-17 | 4,2036 | 3,7161 |
| 2015-09-16 | 4,1970 | 3,7380 |
| 2015-09-15 | 4,2011 | 3,7112 |
| 2015-09-14 | 4,2097 | 3,7238 |
| 2015-09-11 | 4,2080 | 3,7345 |
| 2015-09-10 | 4,2125 | 3,7662 |
| 2015-09-09 | 4,2067 | 3,7766 |
| 2015-09-08 | 4,2268 | 3,7868 |
| 2015-09-07 | 4,2298 | 3,7949 |
| 2015-09-04 | 4,2281 | 3,7961 |
| 2015-09-03 | 4,2330 | 3,7697 |
| 2015-09-02 | 4,2359 | 3,7636 |
| 2015-09-01 | 4,2375 | 3,7714 |
| 2015-08-31 | 4,2289 | 3,7708 |
| 2015-08-28 | 4,2405 | 3,7633 |
| 2015-08-27 | 4,2357 | 3,7537 |
| 2015-08-26 | 4,2310 | 3,7108 |
| 2015-08-25 | 4,2242 | 3,6713 |
| 2015-08-24 | 4,2428 | 3,6904 |
| 2015-08-21 | 4,2038 | 3,7264 |
| 2015-08-20 | 4,1904 | 3,7471 |
| 2015-08-19 | 4,1731 | 3,7796 |
| 2015-08-18 | 4,1626 | 3,7637 |
| 2015-08-17 | 4,1708 | 3,7575 |
| 2015-08-14 | 4,1862 | 3,7474 |
| 2015-08-13 | 4,1882 | 3,7701 |
| 2015-08-12 | 4,1889 | 3,7552 |
| 2015-08-11 | 4,1973 | 3,7967 |
| 2015-08-10 | 4,1968 | 3,8292 |
| 2015-08-07 | 4,1853 | 3,8253 |
| 2015-08-06 | 4,1846 | 3,8444 |
| 2015-08-05 | 4,1697 | 3,8314 |
| 2015-08-04 | 4,1498 | 3,7818 |
| 2015-08-03 | 4,1498 | 3,7894 |
| 2015-07-31 | 4,1435 | 3,7782 |
| 2015-07-30 | 4,1426 | 3,7815 |
| 2015-07-29 | 4,1392 | 3,7527 |
| 2015-07-28 | 4,1216 | 3,7384 |
| 2015-07-27 | 4,1285 | 3,7335 |
| 2015-07-24 | 4,1286 | 3,7742 |
| 2015-07-23 | 4,1229 | 3,7484 |
| 2015-07-22 | 4,1208 | 3,7799 |
| 2015-07-21 | 4,1138 | 3,7856 |
| 2015-07-20 | 4,1173 | 3,7940 |
| 2015-07-17 | 4,1053 | 3,7701 |
| 2015-07-16 | 4,1084 | 3,7806 |
| 2015-07-15 | 4,1290 | 3,7506 |
| 2015-07-14 | 4,1500 | 3,7621 |
| 2015-07-13 | 4,1469 | 3,7532 |
| 2015-07-10 | 4,1756 | 3,7332 |
| 2015-07-09 | 4,2132 | 3,8115 |
| 2015-07-08 | 4,2237 | 3,8314 |
| 2015-07-07 | 4,1949 | 3,8376 |
| 2015-07-06 | 4,2005 | 3,8159 |
| 2015-07-03 | 4,1955 | 3,7811 |
| 2015-07-02 | 4,1927 | 3,7888 |
| 2015-07-01 | 4,1901 | 3,7749 |
| 2015-06-30 | 4,1911 | 3,7457 |
| 2015-06-29 | 4,1893 | 3,7630 |
| 2015-06-26 | 4,1757 | 3,7276 |
| 2015-06-25 | 4,1727 | 3,7236 |
| 2015-06-24 | 4,1671 | 3,7163 |
| 2015-06-23 | 4,1697 | 3,7216 |
| 2015-06-22 | 4,1625 | 3,6690 |
| 2015-06-19 | 4,1729 | 3,6932 |
| 2015-06-18 | 4,1667 | 3,6537 |
| 2015-06-17 | 4,1576 | 3,6861 |
| 2015-06-16 | 4,1448 | 3,6958 |
| 2015-06-15 | 4,1573 | 3,7059 |
| 2015-06-12 | 4,1497 | 3,6985 |
| 2015-06-11 | 4,1405 | 3,6863 |
| 2015-06-10 | 4,1500 | 3,6794 |
| 2015-06-09 | 4,1657 | 3,7032 |
| 2015-06-08 | 4,1551 | 3,7225 |
| 2015-06-05 | 4,1441 | 3,6942 |
| 2015-06-04 | 4,1692 | 3,6840 |
| 2015-06-03 | 4,1261 | 3,7059 |
| 2015-06-02 | 4,1288 | 3,7436 |
| 2015-06-01 | 4,1335 | 3,7770 |
| 2015-05-29 | 4,1298 | 3,7646 |
| 2015-05-28 | 4,1289 | 3,7894 |
| 2015-05-27 | 4,1335 | 3,8051 |
| 2015-05-26 | 4,1391 | 3,7883 |
| 2015-05-25 | 4,1075 | 3,7416 |
| 2015-05-22 | 4,1003 | 3,6728 |
| 2015-05-21 | 4,0959 | 3,6791 |
| 2015-05-20 | 4,0653 | 3,6565 |
| 2015-05-19 | 4,0486 | 3,6213 |
| 2015-05-18 | 4,0615 | 3,5662 |
| 2015-05-15 | 4,0432 | 3,5692 |
| 2015-05-14 | 4,0827 | 3,5754 |
| 2015-05-13 | 4,0872 | 3,6425 |
| 2015-05-12 | 4,1028 | 3,6505 |
| 2015-05-11 | 4,0668 | 3,6500 |
| 2015-05-08 | 4,0679 | 3,6253 |
| 2015-05-07 | 4,0461 | 3,5790 |
| 2015-05-06 | 4,0483 | 3,6049 |
| 2015-05-05 | 4,0182 | 3,6145 |
| 2015-05-04 | 4,0480 | 3,6298 |
| 2015-04-30 | 4,0250 | 3,5889 |
| 2015-04-29 | 4,0120 | 3,6466 |
| 2015-04-28 | 4,0015 | 3,6620 |
| 2015-04-27 | 4,0037 | 3,6996 |
| 2015-04-24 | 4,0131 | 3,7076 |
| 2015-04-23 | 4,0185 | 3,7305 |
| 2015-04-22 | 4,0022 | 3,7254 |
| 2015-04-21 | 3,9683 | 3,7087 |
| 2015-04-20 | 3,9891 | 3,7201 |
| 2015-04-17 | 4,0187 | 3,7162 |
| 2015-04-16 | 4,0310 | 3,7634 |
| 2015-04-15 | 4,0178 | 3,7979 |
| 2015-04-14 | 4,0105 | 3,7964 |
| 2015-04-13 | 4,0136 | 3,8036 |
| 2015-04-10 | 4,0181 | 3,8014 |
| 2015-04-09 | 4,0167 | 3,7281 |
| 2015-04-08 | 4,0171 | 3,6983 |
| 2015-04-07 | 4,0578 | 3,7409 |
| 2015-04-02 | 4,0647 | 3,7532 |
| 2015-04-01 | 4,0608 | 3,7757 |
| 2015-03-31 | 4,0854 | 3,7972 |
| 2015-03-30 | 4,0938 | 3,7748 |
| 2015-03-27 | 4,0978 | 3,7747 |
| 2015-03-26 | 4,0763 | 3,7148 |
| 2015-03-25 | 4,0858 | 3,7194 |
| 2015-03-24 | 4,1131 | 3,7563 |
| 2015-03-23 | 4,1215 | 3,7770 |
| 2015-03-20 | 4,1272 | 3,8300 |
| 2015-03-19 | 4,1288 | 3,8670 |
| 2015-03-18 | 4,1466 | 3,9148 |
| 2015-03-17 | 4,1392 | 3,8921 |
| 2015-03-16 | 4,1281 | 3,9103 |
| 2015-03-13 | 4,1539 | 3,9292 |
| 2015-03-12 | 4,1371 | 3,8981 |
| 2015-03-11 | 4,1365 | 3,9105 |
| 2015-03-10 | 4,1368 | 3,8525 |
| 2015-03-09 | 4,1181 | 3,7920 |
| 2015-03-06 | 4,1178 | 3,7561 |
| 2015-03-05 | 4,1397 | 3,7399 |
| 2015-03-04 | 4,1727 | 3,7511 |
| 2015-03-03 | 4,1582 | 3,7233 |
| 2015-03-02 | 4,1563 | 3,7021 |
| 2015-02-27 | 4,1524 | 3,6943 |
| 2015-02-26 | 4,1535 | 3,6701 |
| 2015-02-25 | 4,1615 | 3,6678 |
| 2015-02-24 | 4,1662 | 3,6778 |
| 2015-02-23 | 4,1746 | 3,6950 |
| 2015-02-20 | 4,1812 | 3,7008 |
| 2015-02-19 | 4,1695 | 3,6616 |
| 2015-02-18 | 4,1909 | 3,6853 |
| 2015-02-17 | 4,1872 | 3,6682 |
| 2015-02-16 | 4,1832 | 3,6669 |
| 2015-02-13 | 4,1768 | 3,6700 |
| 2015-02-12 | 4,1916 | 3,7002 |
| 2015-02-11 | 4,2180 | 3,7281 |
| 2015-02-10 | 4,2008 | 3,7185 |
| 2015-02-09 | 4,1822 | 3,7093 |
| 2015-02-06 | 4,1650 | 3,6385 |
| 2015-02-05 | 4,1655 | 3,6507 |
| 2015-02-04 | 4,1607 | 3,6351 |
| 2015-02-03 | 4,1620 | 3,6586 |
| 2015-02-02 | 4,1771 | 3,6933 |
| 2015-01-30 | 4,2075 | 3,7218 |
| 2015-01-29 | 4,2324 | 3,7405 |
| 2015-01-28 | 4,2365 | 3,7346 |
| 2015-01-27 | 4,2300 | 3,7414 |
| 2015-01-26 | 4,2157 | 3,7493 |
| 2015-01-23 | 4,2279 | 3,7756 |
| 2015-01-22 | 4,2997 | 3,7009 |
| 2015-01-21 | 4,3058 | 3,7141 |
| 2015-01-20 | 4,3275 | 3,7374 |
| 2015-01-19 | 4,3164 | 3,7194 |
| 2015-01-16 | 4,3179 | 3,7262 |
| 2015-01-15 | 4,3008 | 3,6734 |
| 2015-01-14 | 4,2863 | 3,6402 |
| 2015-01-13 | 4,2824 | 3,6347 |
| 2015-01-12 | 4,2765 | 3,6229 |
| 2015-01-09 | 4,2699 | 3,6146 |
| 2015-01-08 | 4,2902 | 3,6456 |
| 2015-01-07 | 4,3108 | 3,6436 |
| 2015-01-06 | 4,3075 | 3,6155 |
| 2015-01-05 | 4,2979 | 3,6071 |
| 2015-01-02 | 4,3053 | 3,5749 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.