Tỷ giá Złoty Ba Lan năm 2011
Tỷ giá tham chiếu ECB: số PLN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm4,1206
Cao nhất · 13 tháng 12, 20114,5608
Thấp nhất · 12 tháng 1, 20113,8425
Đầu năm → cuối năm+12,64 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2011 | 3,8896 | 3,8425 | 3,9578 | 21 |
| Tháng 2 2011 | 3,9264 | 3,8740 | 3,9975 | 20 |
| Tháng 3 2011 | 4,0145 | 3,9725 | 4,0790 | 23 |
| Tháng 4 2011 | 3,9694 | 3,9294 | 4,0398 | 19 |
| Tháng 5 2011 | 3,9404 | 3,9013 | 3,9780 | 22 |
| Tháng 6 2011 | 3,9702 | 3,9302 | 4,0132 | 22 |
| Tháng 7 2011 | 3,9951 | 3,9401 | 4,0445 | 21 |
| Tháng 8 2011 | 4,1195 | 3,9828 | 4,1830 | 23 |
| Tháng 9 2011 | 4,3379 | 4,1442 | 4,5130 | 22 |
| Tháng 10 2011 | 4,3516 | 4,2927 | 4,4069 | 21 |
| Tháng 11 2011 | 4,4324 | 4,3463 | 4,5270 | 22 |
| Tháng 12 2011 | 4,4774 | 4,3947 | 4,5608 | 21 |
Theo ngày
| Ngày | 1 EUR = … PLN | 1 USD = … PLN |
|---|---|---|
| 2011-12-30 | 4,4580 | 3,4454 |
| 2011-12-29 | 4,4411 | 3,4457 |
| 2011-12-28 | 4,3947 | 3,3614 |
| 2011-12-27 | 4,4040 | 3,3698 |
| 2011-12-23 | 4,4397 | 3,4002 |
| 2011-12-22 | 4,4352 | 3,3994 |
| 2011-12-21 | 4,4568 | 3,4141 |
| 2011-12-20 | 4,4590 | 3,4106 |
| 2011-12-19 | 4,4880 | 3,4420 |
| 2011-12-16 | 4,4891 | 3,4362 |
| 2011-12-15 | 4,5350 | 3,4834 |
| 2011-12-14 | 4,5607 | 3,5101 |
| 2011-12-13 | 4,5608 | 3,4601 |
| 2011-12-12 | 4,5395 | 3,4258 |
| 2011-12-09 | 4,5149 | 3,3734 |
| 2011-12-08 | 4,4763 | 3,3380 |
| 2011-12-07 | 4,4715 | 3,3427 |
| 2011-12-06 | 4,4548 | 3,3260 |
| 2011-12-05 | 4,4687 | 3,3244 |
| 2011-12-02 | 4,4726 | 3,3103 |
| 2011-12-01 | 4,5050 | 3,3390 |
| 2011-11-30 | 4,5080 | 3,3597 |
| 2011-11-29 | 4,5270 | 3,3946 |
| 2011-11-28 | 4,5153 | 3,3828 |
| 2011-11-25 | 4,5143 | 3,4124 |
| 2011-11-24 | 4,4905 | 3,3579 |
| 2011-11-23 | 4,4715 | 3,3402 |
| 2011-11-22 | 4,4637 | 3,2979 |
| 2011-11-21 | 4,4469 | 3,3043 |
| 2011-11-18 | 4,4200 | 3,2557 |
| 2011-11-17 | 4,4388 | 3,2929 |
| 2011-11-16 | 4,4276 | 3,2836 |
| 2011-11-15 | 4,4145 | 3,2623 |
| 2011-11-14 | 4,3956 | 3,2181 |
| 2011-11-11 | 4,4235 | 3,2407 |
| 2011-11-10 | 4,3825 | 3,2186 |
| 2011-11-09 | 4,3970 | 3,2253 |
| 2011-11-08 | 4,3545 | 3,1582 |
| 2011-11-07 | 4,3634 | 3,1752 |
| 2011-11-04 | 4,3611 | 3,1664 |
| 2011-11-03 | 4,3463 | 3,1557 |
| 2011-11-02 | 4,3725 | 3,1664 |
| 2011-11-01 | 4,4774 | 3,2857 |
| 2011-10-31 | 4,3447 | 3,1031 |
| 2011-10-28 | 4,3250 | 3,0544 |
| 2011-10-27 | 4,3420 | 3,0930 |
| 2011-10-26 | 4,3718 | 3,1391 |
| 2011-10-25 | 4,3815 | 3,1481 |
| 2011-10-24 | 4,3739 | 3,1567 |
| 2011-10-21 | 4,3935 | 3,1842 |
| 2011-10-20 | 4,3515 | 3,1517 |
| 2011-10-19 | 4,3351 | 3,1350 |
| 2011-10-18 | 4,3684 | 3,1942 |
| 2011-10-17 | 4,2927 | 3,1161 |
| 2011-10-14 | 4,3100 | 3,1216 |
| 2011-10-13 | 4,3168 | 3,1448 |
| 2011-10-12 | 4,2941 | 3,1194 |
| 2011-10-11 | 4,3284 | 3,1810 |
| 2011-10-10 | 4,3185 | 3,1770 |
| 2011-10-07 | 4,3762 | 3,2576 |
| 2011-10-06 | 4,3768 | 3,2985 |
| 2011-10-05 | 4,3953 | 3,2956 |
| 2011-10-04 | 4,4069 | 3,3434 |
| 2011-10-03 | 4,3815 | 3,2877 |
| 2011-09-30 | 4,4050 | 3,2622 |
| 2011-09-29 | 4,4377 | 3,2594 |
| 2011-09-28 | 4,4313 | 3,2509 |
| 2011-09-27 | 4,3720 | 3,2197 |
| 2011-09-26 | 4,3888 | 3,2510 |
| 2011-09-23 | 4,5130 | 3,3604 |
| 2011-09-22 | 4,4863 | 3,3360 |
| 2011-09-21 | 4,4333 | 3,2512 |
| 2011-09-20 | 4,3660 | 3,1845 |
| 2011-09-19 | 4,3645 | 3,1995 |
| 2011-09-16 | 4,3445 | 3,1573 |
| 2011-09-15 | 4,3535 | 3,1559 |
| 2011-09-14 | 4,3580 | 3,1743 |
| 2011-09-13 | 4,3339 | 3,1762 |
| 2011-09-12 | 4,3232 | 3,1658 |
| 2011-09-09 | 4,3033 | 3,1145 |
| 2011-09-08 | 4,2374 | 3,0172 |
| 2011-09-07 | 4,2186 | 3,0056 |
| 2011-09-06 | 4,2325 | 3,0020 |
| 2011-09-05 | 4,2056 | 2,9772 |
| 2011-09-02 | 4,1821 | 2,9338 |
| 2011-09-01 | 4,1442 | 2,9011 |
| 2011-08-31 | 4,1481 | 2,8707 |
| 2011-08-30 | 4,1579 | 2,8870 |
| 2011-08-29 | 4,1562 | 2,8689 |
| 2011-08-26 | 4,1751 | 2,8990 |
| 2011-08-25 | 4,1528 | 2,8791 |
| 2011-08-24 | 4,1566 | 2,8799 |
| 2011-08-23 | 4,1499 | 2,8695 |
| 2011-08-22 | 4,1830 | 2,9022 |
| 2011-08-19 | 4,1724 | 2,9005 |
| 2011-08-18 | 4,1526 | 2,8900 |
| 2011-08-17 | 4,1338 | 2,8554 |
| 2011-08-16 | 4,1595 | 2,8966 |
| 2011-08-15 | 4,1583 | 2,9061 |
| 2011-08-12 | 4,1518 | 2,9135 |
| 2011-08-11 | 4,1759 | 2,9526 |
| 2011-08-10 | 4,1006 | 2,8542 |
| 2011-08-09 | 4,0956 | 2,8707 |
| 2011-08-08 | 4,0514 | 2,8481 |
| 2011-08-05 | 4,0455 | 2,8580 |
| 2011-08-04 | 4,0313 | 2,8332 |
| 2011-08-03 | 4,0280 | 2,8168 |
| 2011-08-02 | 4,0295 | 2,8437 |
| 2011-08-01 | 3,9828 | 2,7630 |
| 2011-07-29 | 4,0086 | 2,8111 |
| 2011-07-28 | 4,0150 | 2,8156 |
| 2011-07-27 | 4,0058 | 2,7729 |
| 2011-07-26 | 4,0035 | 2,7666 |
| 2011-07-25 | 3,9984 | 2,7805 |
| 2011-07-22 | 3,9815 | 2,7667 |
| 2011-07-21 | 3,9955 | 2,8094 |
| 2011-07-20 | 3,9917 | 2,8097 |
| 2011-07-19 | 4,0283 | 2,8448 |
| 2011-07-18 | 4,0440 | 2,8793 |
| 2011-07-15 | 4,0348 | 2,8523 |
| 2011-07-14 | 4,0310 | 2,8383 |
| 2011-07-13 | 4,0445 | 2,8739 |
| 2011-07-12 | 4,0315 | 2,8848 |
| 2011-07-11 | 3,9813 | 2,8325 |
| 2011-07-08 | 3,9401 | 2,7665 |
| 2011-07-07 | 3,9465 | 2,7701 |
| 2011-07-06 | 3,9544 | 2,7618 |
| 2011-07-05 | 3,9500 | 2,7315 |
| 2011-07-04 | 3,9425 | 2,7190 |
| 2011-07-01 | 3,9678 | 2,7387 |
| 2011-06-30 | 3,9903 | 2,7609 |
| 2011-06-29 | 3,9987 | 2,7721 |
| 2011-06-28 | 4,0132 | 2,8141 |
| 2011-06-27 | 4,0024 | 2,8176 |
| 2011-06-24 | 3,9919 | 2,8072 |
| 2011-06-23 | 3,9991 | 2,8139 |
| 2011-06-22 | 3,9838 | 2,7671 |
| 2011-06-21 | 3,9762 | 2,7664 |
| 2011-06-20 | 3,9898 | 2,8028 |
| 2011-06-17 | 3,9729 | 2,7841 |
| 2011-06-16 | 3,9841 | 2,8280 |
| 2011-06-15 | 3,9410 | 2,7575 |
| 2011-06-14 | 3,9302 | 2,7202 |
| 2011-06-13 | 3,9332 | 2,7401 |
| 2011-06-10 | 3,9354 | 2,7167 |
| 2011-06-09 | 3,9558 | 2,7069 |
| 2011-06-08 | 3,9572 | 2,7089 |
| 2011-06-07 | 3,9487 | 2,6950 |
| 2011-06-06 | 3,9612 | 2,7139 |
| 2011-06-03 | 3,9570 | 2,7312 |
| 2011-06-02 | 3,9663 | 2,7429 |
| 2011-06-01 | 3,9570 | 2,7464 |
| 2011-05-31 | 3,9558 | 2,7499 |
| 2011-05-30 | 3,9750 | 2,7852 |
| 2011-05-27 | 3,9780 | 2,7886 |
| 2011-05-26 | 3,9675 | 2,8003 |
| 2011-05-25 | 3,9678 | 2,8202 |
| 2011-05-24 | 3,9473 | 2,8017 |
| 2011-05-23 | 3,9485 | 2,8163 |
| 2011-05-20 | 3,9266 | 2,7580 |
| 2011-05-19 | 3,9236 | 2,7505 |
| 2011-05-18 | 3,9263 | 2,7598 |
| 2011-05-17 | 3,9288 | 2,7724 |
| 2011-05-16 | 3,9303 | 2,7790 |
| 2011-05-13 | 3,9173 | 2,7432 |
| 2011-05-12 | 3,9150 | 2,7662 |
| 2011-05-11 | 3,9013 | 2,7174 |
| 2011-05-10 | 3,9315 | 2,7382 |
| 2011-05-09 | 3,9383 | 2,7355 |
| 2011-05-06 | 3,9515 | 2,7250 |
| 2011-05-05 | 3,9475 | 2,6647 |
| 2011-05-04 | 3,9366 | 2,6452 |
| 2011-05-03 | 3,9443 | 2,6687 |
| 2011-05-02 | 3,9297 | 2,6486 |
| 2011-04-29 | 3,9356 | 2,6485 |
| 2011-04-28 | 3,9393 | 2,6628 |
| 2011-04-27 | 3,9294 | 2,6789 |
| 2011-04-26 | 3,9340 | 2,6914 |
| 2011-04-21 | 3,9493 | 2,7080 |
| 2011-04-20 | 3,9723 | 2,7367 |
| 2011-04-19 | 3,9785 | 2,7818 |
| 2011-04-18 | 3,9683 | 2,7799 |
| 2011-04-15 | 3,9467 | 2,7313 |
| 2011-04-14 | 3,9526 | 2,7447 |
| 2011-04-13 | 3,9584 | 2,7312 |
| 2011-04-12 | 3,9733 | 2,7459 |
| 2011-04-11 | 3,9775 | 2,7556 |
| 2011-04-08 | 3,9560 | 2,7470 |
| 2011-04-07 | 3,9755 | 2,7834 |
| 2011-04-06 | 3,9858 | 2,7873 |
| 2011-04-05 | 4,0140 | 2,8335 |
| 2011-04-04 | 4,0325 | 2,8318 |
| 2011-04-01 | 4,0398 | 2,8568 |
| 2011-03-31 | 4,0106 | 2,8230 |
| 2011-03-30 | 3,9880 | 2,8304 |
| 2011-03-29 | 3,9955 | 2,8405 |
| 2011-03-28 | 4,0007 | 2,8511 |
| 2011-03-25 | 4,0095 | 2,8406 |
| 2011-03-24 | 4,0197 | 2,8452 |
| 2011-03-23 | 4,0410 | 2,8587 |
| 2011-03-22 | 4,0338 | 2,8385 |
| 2011-03-21 | 4,0436 | 2,8488 |
| 2011-03-18 | 4,0588 | 2,8725 |
| 2011-03-17 | 4,0790 | 2,9127 |
| 2011-03-16 | 4,0625 | 2,9120 |
| 2011-03-15 | 4,0584 | 2,9231 |
| 2011-03-14 | 4,0315 | 2,8904 |
| 2011-03-11 | 4,0412 | 2,9341 |
| 2011-03-10 | 3,9915 | 2,8888 |
| 2011-03-09 | 3,9801 | 2,8576 |
| 2011-03-08 | 3,9848 | 2,8672 |
| 2011-03-07 | 3,9732 | 2,8323 |
| 2011-03-04 | 3,9900 | 2,8588 |
| 2011-03-03 | 3,9826 | 2,8755 |
| 2011-03-02 | 3,9845 | 2,8854 |
| 2011-03-01 | 3,9725 | 2,8734 |
| 2011-02-28 | 3,9548 | 2,8588 |
| 2011-02-25 | 3,9709 | 2,8854 |
| 2011-02-24 | 3,9975 | 2,9024 |
| 2011-02-23 | 3,9583 | 2,8827 |
| 2011-02-22 | 3,9655 | 2,9015 |
| 2011-02-21 | 3,9277 | 2,8736 |
| 2011-02-18 | 3,9145 | 2,8726 |
| 2011-02-17 | 3,9075 | 2,8816 |
| 2011-02-16 | 3,9093 | 2,8936 |
| 2011-02-15 | 3,9287 | 2,9080 |
| 2011-02-14 | 3,9436 | 2,9342 |
| 2011-02-11 | 3,9193 | 2,8980 |
| 2011-02-10 | 3,9337 | 2,8916 |
| 2011-02-09 | 3,8943 | 2,8536 |
| 2011-02-08 | 3,8856 | 2,8497 |
| 2011-02-07 | 3,8740 | 2,8584 |
| 2011-02-04 | 3,9008 | 2,8617 |
| 2011-02-03 | 3,9147 | 2,8481 |
| 2011-02-02 | 3,9128 | 2,8347 |
| 2011-02-01 | 3,9138 | 2,8454 |
| 2011-01-31 | 3,9362 | 2,8748 |
| 2011-01-28 | 3,9161 | 2,8564 |
| 2011-01-27 | 3,8985 | 2,8423 |
| 2011-01-26 | 3,8730 | 2,8309 |
| 2011-01-25 | 3,8755 | 2,8505 |
| 2011-01-24 | 3,8770 | 2,8568 |
| 2011-01-21 | 3,8748 | 2,8658 |
| 2011-01-20 | 3,9132 | 2,9047 |
| 2011-01-19 | 3,8658 | 2,8623 |
| 2011-01-18 | 3,8707 | 2,8948 |
| 2011-01-17 | 3,8730 | 2,9096 |
| 2011-01-14 | 3,8800 | 2,9066 |
| 2011-01-13 | 3,8656 | 2,9287 |
| 2011-01-12 | 3,8425 | 2,9619 |
| 2011-01-11 | 3,8882 | 3,0029 |
| 2011-01-10 | 3,9047 | 3,0262 |
| 2011-01-07 | 3,8768 | 2,9911 |
| 2011-01-06 | 3,8553 | 2,9450 |
| 2011-01-05 | 3,8973 | 2,9496 |
| 2011-01-04 | 3,9403 | 2,9359 |
| 2011-01-03 | 3,9578 | 2,9651 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.