Tỷ giá Złoty Ba Lan năm 2012
Tỷ giá tham chiếu ECB: số PLN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm4,1847
Cao nhất · 5 tháng 1, 20124,5054
Thấp nhất · 6 tháng 8, 20124,0345
Đầu năm → cuối năm-8,93 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2012 | 4,3760 | 4,2207 | 4,5054 | 22 |
| Tháng 2 2012 | 4,1835 | 4,1212 | 4,2360 | 21 |
| Tháng 3 2012 | 4,1370 | 4,0992 | 4,1682 | 22 |
| Tháng 4 2012 | 4,1782 | 4,1357 | 4,2045 | 19 |
| Tháng 5 2012 | 4,2937 | 4,1629 | 4,3915 | 22 |
| Tháng 6 2012 | 4,2973 | 4,2393 | 4,4125 | 21 |
| Tháng 7 2012 | 4,1837 | 4,1050 | 4,2333 | 22 |
| Tháng 8 2012 | 4,0934 | 4,0345 | 4,1968 | 23 |
| Tháng 9 2012 | 4,1345 | 4,0602 | 4,2009 | 20 |
| Tháng 10 2012 | 4,1071 | 4,0735 | 4,1503 | 23 |
| Tháng 11 2012 | 4,1321 | 4,0905 | 4,1785 | 22 |
| Tháng 12 2012 | 4,0956 | 4,0645 | 4,1340 | 19 |
Theo ngày
| Ngày | 1 EUR = … PLN | 1 USD = … PLN |
|---|---|---|
| 2012-12-31 | 4,0740 | 3,0878 |
| 2012-12-28 | 4,0809 | 3,0956 |
| 2012-12-27 | 4,0688 | 3,0671 |
| 2012-12-24 | 4,0816 | 3,0879 |
| 2012-12-21 | 4,0645 | 3,0771 |
| 2012-12-20 | 4,0730 | 3,0749 |
| 2012-12-19 | 4,0736 | 3,0624 |
| 2012-12-18 | 4,0928 | 3,1058 |
| 2012-12-17 | 4,0890 | 3,1071 |
| 2012-12-14 | 4,0861 | 3,1237 |
| 2012-12-13 | 4,0933 | 3,1302 |
| 2012-12-12 | 4,0969 | 3,1418 |
| 2012-12-11 | 4,0921 | 3,1495 |
| 2012-12-10 | 4,1235 | 3,1891 |
| 2012-12-07 | 4,1312 | 3,2012 |
| 2012-12-06 | 4,1340 | 3,1625 |
| 2012-12-05 | 4,1198 | 3,1533 |
| 2012-12-04 | 4,1291 | 3,1539 |
| 2012-12-03 | 4,1116 | 3,1490 |
| 2012-11-30 | 4,1052 | 3,1613 |
| 2012-11-29 | 4,0968 | 3,1528 |
| 2012-11-28 | 4,1076 | 3,1864 |
| 2012-11-27 | 4,0905 | 3,1560 |
| 2012-11-26 | 4,1032 | 3,1651 |
| 2012-11-23 | 4,1192 | 3,1910 |
| 2012-11-22 | 4,1092 | 3,1872 |
| 2012-11-21 | 4,1249 | 3,2213 |
| 2012-11-20 | 4,1278 | 3,2226 |
| 2012-11-19 | 4,1458 | 3,2486 |
| 2012-11-16 | 4,1615 | 3,2652 |
| 2012-11-15 | 4,1600 | 3,2612 |
| 2012-11-14 | 4,1775 | 3,2826 |
| 2012-11-13 | 4,1785 | 3,2912 |
| 2012-11-12 | 4,1706 | 3,2749 |
| 2012-11-09 | 4,1714 | 3,2861 |
| 2012-11-08 | 4,1645 | 3,2699 |
| 2012-11-07 | 4,1131 | 3,2270 |
| 2012-11-06 | 4,1210 | 3,2195 |
| 2012-11-05 | 4,1226 | 3,2266 |
| 2012-11-02 | 4,1088 | 3,1975 |
| 2012-11-01 | 4,1270 | 3,1807 |
| 2012-10-31 | 4,1390 | 3,1856 |
| 2012-10-30 | 4,1305 | 3,1866 |
| 2012-10-29 | 4,1489 | 3,2167 |
| 2012-10-26 | 4,1503 | 3,2153 |
| 2012-10-25 | 4,1400 | 3,1863 |
| 2012-10-24 | 4,1357 | 3,1956 |
| 2012-10-23 | 4,1342 | 3,1789 |
| 2012-10-22 | 4,1058 | 3,1431 |
| 2012-10-19 | 4,1070 | 3,1507 |
| 2012-10-18 | 4,1027 | 3,1275 |
| 2012-10-17 | 4,1029 | 3,1272 |
| 2012-10-16 | 4,0920 | 3,1366 |
| 2012-10-15 | 4,0868 | 3,1507 |
| 2012-10-12 | 4,0978 | 3,1594 |
| 2012-10-11 | 4,0910 | 3,1669 |
| 2012-10-10 | 4,0825 | 3,1674 |
| 2012-10-09 | 4,0777 | 3,1481 |
| 2012-10-08 | 4,0780 | 3,1471 |
| 2012-10-05 | 4,0735 | 3,1330 |
| 2012-10-04 | 4,0866 | 3,1554 |
| 2012-10-03 | 4,0909 | 3,1703 |
| 2012-10-02 | 4,1031 | 3,1733 |
| 2012-10-01 | 4,1057 | 3,1884 |
| 2012-09-28 | 4,1038 | 3,1739 |
| 2012-09-27 | 4,1436 | 3,2186 |
| 2012-09-26 | 4,1511 | 3,2317 |
| 2012-09-25 | 4,1380 | 3,1998 |
| 2012-09-24 | 4,1540 | 3,2162 |
| 2012-09-21 | 4,1297 | 3,1796 |
| 2012-09-20 | 4,1645 | 3,2148 |
| 2012-09-19 | 4,1353 | 3,1805 |
| 2012-09-18 | 4,1139 | 3,1514 |
| 2012-09-17 | 4,1034 | 3,1357 |
| 2012-09-14 | 4,0602 | 3,1006 |
| 2012-09-13 | 4,1059 | 3,1804 |
| 2012-09-12 | 4,0927 | 3,1736 |
| 2012-09-11 | 4,1082 | 3,2128 |
| 2012-09-10 | 4,1129 | 3,2192 |
| 2012-09-07 | 4,1224 | 3,2445 |
| 2012-09-06 | 4,1594 | 3,2912 |
| 2012-09-05 | 4,2009 | 3,3399 |
| 2012-09-04 | 4,1973 | 3,3368 |
| 2012-09-03 | 4,1933 | 3,3365 |
| 2012-08-31 | 4,1765 | 3,3118 |
| 2012-08-30 | 4,1968 | 3,3457 |
| 2012-08-29 | 4,1555 | 3,3125 |
| 2012-08-28 | 4,1012 | 3,2684 |
| 2012-08-27 | 4,0780 | 3,2546 |
| 2012-08-24 | 4,1022 | 3,2799 |
| 2012-08-23 | 4,0808 | 3,2511 |
| 2012-08-22 | 4,0761 | 3,2745 |
| 2012-08-21 | 4,0624 | 3,2687 |
| 2012-08-20 | 4,0697 | 3,3087 |
| 2012-08-17 | 4,0806 | 3,3076 |
| 2012-08-16 | 4,0771 | 3,3204 |
| 2012-08-15 | 4,0875 | 3,3297 |
| 2012-08-14 | 4,0833 | 3,3058 |
| 2012-08-13 | 4,0820 | 3,3082 |
| 2012-08-10 | 4,0961 | 3,3405 |
| 2012-08-09 | 4,0678 | 3,3069 |
| 2012-08-08 | 4,0905 | 3,3159 |
| 2012-08-07 | 4,0506 | 3,2572 |
| 2012-08-06 | 4,0345 | 3,2591 |
| 2012-08-03 | 4,0892 | 3,3395 |
| 2012-08-02 | 4,1031 | 3,3234 |
| 2012-08-01 | 4,1058 | 3,3386 |
| 2012-07-31 | 4,1050 | 3,3417 |
| 2012-07-30 | 4,1207 | 3,3649 |
| 2012-07-27 | 4,1275 | 3,3511 |
| 2012-07-26 | 4,1506 | 3,3855 |
| 2012-07-25 | 4,1936 | 3,4561 |
| 2012-07-24 | 4,2133 | 3,4852 |
| 2012-07-23 | 4,1968 | 3,4670 |
| 2012-07-20 | 4,1626 | 3,4120 |
| 2012-07-19 | 4,1584 | 3,3844 |
| 2012-07-18 | 4,1795 | 3,4163 |
| 2012-07-17 | 4,1705 | 3,3959 |
| 2012-07-16 | 4,1844 | 3,4363 |
| 2012-07-13 | 4,2113 | 3,4561 |
| 2012-07-12 | 4,2081 | 3,4555 |
| 2012-07-11 | 4,1697 | 3,4011 |
| 2012-07-10 | 4,1982 | 3,4173 |
| 2012-07-09 | 4,2333 | 3,4437 |
| 2012-07-06 | 4,2139 | 3,4046 |
| 2012-07-05 | 4,2060 | 3,3848 |
| 2012-07-04 | 4,2066 | 3,3492 |
| 2012-07-03 | 4,2100 | 3,3479 |
| 2012-07-02 | 4,2205 | 3,3515 |
| 2012-06-29 | 4,2488 | 3,3747 |
| 2012-06-28 | 4,2872 | 3,4524 |
| 2012-06-27 | 4,2515 | 3,4072 |
| 2012-06-26 | 4,2480 | 3,4052 |
| 2012-06-25 | 4,2548 | 3,4071 |
| 2012-06-22 | 4,2563 | 3,3944 |
| 2012-06-21 | 4,2537 | 3,3573 |
| 2012-06-20 | 4,2393 | 3,3370 |
| 2012-06-19 | 4,2530 | 3,3703 |
| 2012-06-18 | 4,2807 | 3,3925 |
| 2012-06-15 | 4,2984 | 3,4125 |
| 2012-06-14 | 4,3150 | 3,4380 |
| 2012-06-13 | 4,3240 | 3,4498 |
| 2012-06-12 | 4,3283 | 3,4649 |
| 2012-06-11 | 4,2953 | 3,4242 |
| 2012-06-08 | 4,2960 | 3,4456 |
| 2012-06-07 | 4,2700 | 3,3902 |
| 2012-06-06 | 4,3498 | 3,4840 |
| 2012-06-05 | 4,3816 | 3,5253 |
| 2012-06-04 | 4,3990 | 3,5370 |
| 2012-06-01 | 4,4125 | 3,5810 |
| 2012-05-31 | 4,3915 | 3,5407 |
| 2012-05-30 | 4,3873 | 3,5273 |
| 2012-05-29 | 4,3610 | 3,4824 |
| 2012-05-28 | 4,3394 | 3,4533 |
| 2012-05-25 | 4,3530 | 3,4696 |
| 2012-05-24 | 4,3483 | 3,4628 |
| 2012-05-23 | 4,3670 | 3,4497 |
| 2012-05-22 | 4,3296 | 3,3910 |
| 2012-05-21 | 4,3330 | 3,3984 |
| 2012-05-18 | 4,3360 | 3,4085 |
| 2012-05-17 | 4,3484 | 3,4288 |
| 2012-05-16 | 4,3500 | 3,4150 |
| 2012-05-15 | 4,3225 | 3,3656 |
| 2012-05-14 | 4,3020 | 3,3445 |
| 2012-05-11 | 4,2434 | 3,2783 |
| 2012-05-10 | 4,2292 | 3,2630 |
| 2012-05-09 | 4,2154 | 3,2551 |
| 2012-05-08 | 4,1905 | 3,2173 |
| 2012-05-07 | 4,1958 | 3,2194 |
| 2012-05-04 | 4,1848 | 3,1867 |
| 2012-05-03 | 4,1629 | 3,1722 |
| 2012-05-02 | 4,1693 | 3,1752 |
| 2012-04-30 | 4,1709 | 3,1564 |
| 2012-04-27 | 4,1788 | 3,1588 |
| 2012-04-26 | 4,1820 | 3,1646 |
| 2012-04-25 | 4,1738 | 3,1605 |
| 2012-04-24 | 4,2003 | 3,1915 |
| 2012-04-23 | 4,2045 | 3,2020 |
| 2012-04-20 | 4,1920 | 3,1777 |
| 2012-04-19 | 4,1870 | 3,1996 |
| 2012-04-18 | 4,1804 | 3,1929 |
| 2012-04-17 | 4,1905 | 3,1911 |
| 2012-04-16 | 4,1940 | 3,2202 |
| 2012-04-13 | 4,1808 | 3,1798 |
| 2012-04-12 | 4,1802 | 3,1781 |
| 2012-04-11 | 4,1937 | 3,1937 |
| 2012-04-10 | 4,1706 | 3,1803 |
| 2012-04-05 | 4,1707 | 3,1915 |
| 2012-04-04 | 4,1548 | 3,1615 |
| 2012-04-03 | 4,1357 | 3,1060 |
| 2012-04-02 | 4,1445 | 3,1117 |
| 2012-03-30 | 4,1522 | 3,1089 |
| 2012-03-29 | 4,1612 | 3,1353 |
| 2012-03-28 | 4,1568 | 3,1167 |
| 2012-03-27 | 4,1367 | 3,1026 |
| 2012-03-26 | 4,1376 | 3,1166 |
| 2012-03-23 | 4,1682 | 3,1477 |
| 2012-03-22 | 4,1645 | 3,1628 |
| 2012-03-21 | 4,1525 | 3,1399 |
| 2012-03-20 | 4,1270 | 3,1270 |
| 2012-03-19 | 4,1255 | 3,1373 |
| 2012-03-16 | 4,1300 | 3,1488 |
| 2012-03-15 | 4,1393 | 3,1702 |
| 2012-03-14 | 4,1545 | 3,1806 |
| 2012-03-13 | 4,1243 | 3,1587 |
| 2012-03-12 | 4,1095 | 3,1325 |
| 2012-03-09 | 4,0992 | 3,1076 |
| 2012-03-08 | 4,1135 | 3,1064 |
| 2012-03-07 | 4,1644 | 3,1741 |
| 2012-03-06 | 4,1495 | 3,1548 |
| 2012-03-05 | 4,1260 | 3,1210 |
| 2012-03-02 | 4,1074 | 3,1077 |
| 2012-03-01 | 4,1152 | 3,0913 |
| 2012-02-29 | 4,1212 | 3,0657 |
| 2012-02-28 | 4,1410 | 3,0779 |
| 2012-02-27 | 4,1738 | 3,1176 |
| 2012-02-24 | 4,1665 | 3,1065 |
| 2012-02-23 | 4,1803 | 3,1431 |
| 2012-02-22 | 4,1866 | 3,1645 |
| 2012-02-21 | 4,1837 | 3,1642 |
| 2012-02-20 | 4,1680 | 3,1419 |
| 2012-02-17 | 4,1816 | 3,1777 |
| 2012-02-16 | 4,2360 | 3,2630 |
| 2012-02-15 | 4,1875 | 3,1985 |
| 2012-02-14 | 4,1910 | 3,1825 |
| 2012-02-13 | 4,1942 | 3,1645 |
| 2012-02-10 | 4,2188 | 3,1987 |
| 2012-02-09 | 4,1971 | 3,1586 |
| 2012-02-08 | 4,1773 | 3,1470 |
| 2012-02-07 | 4,1783 | 3,1864 |
| 2012-02-06 | 4,1770 | 3,2027 |
| 2012-02-03 | 4,1932 | 3,1863 |
| 2012-02-02 | 4,1997 | 3,2073 |
| 2012-02-01 | 4,2005 | 3,1882 |
| 2012-01-31 | 4,2243 | 3,2061 |
| 2012-01-30 | 4,2545 | 3,2452 |
| 2012-01-27 | 4,2207 | 3,2109 |
| 2012-01-26 | 4,2470 | 3,2309 |
| 2012-01-25 | 4,2966 | 3,3199 |
| 2012-01-24 | 4,2984 | 3,3057 |
| 2012-01-23 | 4,2853 | 3,2921 |
| 2012-01-20 | 4,3196 | 3,3480 |
| 2012-01-19 | 4,3250 | 3,3499 |
| 2012-01-18 | 4,3478 | 3,3885 |
| 2012-01-17 | 4,3697 | 3,4165 |
| 2012-01-16 | 4,3927 | 3,4673 |
| 2012-01-13 | 4,4060 | 3,4500 |
| 2012-01-12 | 4,4392 | 3,4856 |
| 2012-01-11 | 4,4609 | 3,5075 |
| 2012-01-10 | 4,4626 | 3,4842 |
| 2012-01-09 | 4,4821 | 3,5214 |
| 2012-01-06 | 4,4973 | 3,5201 |
| 2012-01-05 | 4,5054 | 3,5111 |
| 2012-01-04 | 4,4895 | 3,4673 |
| 2012-01-03 | 4,4744 | 3,4381 |
| 2012-01-02 | 4,4733 | 3,4583 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.