Tỷ giá Złoty Ba Lan năm 2010
Tỷ giá tham chiếu ECB: số PLN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm3,9947
Cao nhất · 4 tháng 6, 20104,1950
Thấp nhất · 6 tháng 4, 20103,8349
Đầu năm → cuối năm-3,12 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2010 | 4,0703 | 4,0227 | 4,1225 | 20 |
| Tháng 2 2010 | 4,0144 | 3,9620 | 4,1040 | 20 |
| Tháng 3 2010 | 3,8906 | 3,8600 | 3,9400 | 23 |
| Tháng 4 2010 | 3,8782 | 3,8349 | 3,9315 | 20 |
| Tháng 5 2010 | 4,0567 | 3,9160 | 4,1880 | 21 |
| Tháng 6 2010 | 4,1055 | 4,0380 | 4,1950 | 22 |
| Tháng 7 2010 | 4,0814 | 4,0040 | 4,1770 | 22 |
| Tháng 8 2010 | 3,9899 | 3,9283 | 4,0243 | 22 |
| Tháng 9 2010 | 3,9548 | 3,9333 | 3,9896 | 22 |
| Tháng 10 2010 | 3,9496 | 3,9050 | 3,9820 | 21 |
| Tháng 11 2010 | 3,9520 | 3,8843 | 4,0692 | 22 |
| Tháng 12 2010 | 3,9962 | 3,9650 | 4,0633 | 23 |
Theo ngày
| Ngày | 1 EUR = … PLN | 1 USD = … PLN |
|---|---|---|
| 2010-12-31 | 3,9750 | 2,9749 |
| 2010-12-30 | 3,9650 | 2,9857 |
| 2010-12-29 | 3,9667 | 3,0197 |
| 2010-12-28 | 3,9823 | 3,0180 |
| 2010-12-27 | 3,9763 | 3,0270 |
| 2010-12-24 | 3,9655 | 3,0273 |
| 2010-12-23 | 3,9798 | 3,0464 |
| 2010-12-22 | 3,9928 | 3,0451 |
| 2010-12-21 | 3,9940 | 3,0361 |
| 2010-12-20 | 3,9966 | 3,0399 |
| 2010-12-17 | 3,9798 | 3,0014 |
| 2010-12-16 | 3,9790 | 3,0057 |
| 2010-12-15 | 3,9783 | 2,9778 |
| 2010-12-14 | 3,9900 | 2,9699 |
| 2010-12-13 | 4,0156 | 3,0268 |
| 2010-12-10 | 4,0296 | 3,0426 |
| 2010-12-09 | 4,0305 | 3,0502 |
| 2010-12-08 | 4,0633 | 3,0783 |
| 2010-12-07 | 4,0117 | 3,0021 |
| 2010-12-06 | 4,0190 | 3,0264 |
| 2010-12-03 | 3,9952 | 3,0162 |
| 2010-12-02 | 4,0055 | 3,0448 |
| 2010-12-01 | 4,0202 | 3,0653 |
| 2010-11-30 | 4,0692 | 3,1306 |
| 2010-11-29 | 4,0476 | 3,0790 |
| 2010-11-26 | 4,0275 | 3,0454 |
| 2010-11-25 | 3,9789 | 2,9869 |
| 2010-11-24 | 3,9743 | 2,9795 |
| 2010-11-23 | 3,9543 | 2,9300 |
| 2010-11-22 | 3,9340 | 2,8827 |
| 2010-11-19 | 3,9345 | 2,8774 |
| 2010-11-18 | 3,9375 | 2,8852 |
| 2010-11-17 | 3,9640 | 2,9404 |
| 2010-11-16 | 3,9372 | 2,8924 |
| 2010-11-15 | 3,9300 | 2,8842 |
| 2010-11-12 | 3,9289 | 2,8655 |
| 2010-11-11 | 3,9329 | 2,8707 |
| 2010-11-10 | 3,8843 | 2,8208 |
| 2010-11-09 | 3,9219 | 2,8124 |
| 2010-11-08 | 3,9193 | 2,8162 |
| 2010-11-05 | 3,9150 | 2,7798 |
| 2010-11-04 | 3,8958 | 2,7350 |
| 2010-11-03 | 3,9327 | 2,8063 |
| 2010-11-02 | 3,9548 | 2,8212 |
| 2010-11-01 | 3,9701 | 2,8509 |
| 2010-10-29 | 3,9820 | 2,8736 |
| 2010-10-28 | 3,9646 | 2,8611 |
| 2010-10-27 | 3,9501 | 2,8618 |
| 2010-10-26 | 3,9352 | 2,8286 |
| 2010-10-25 | 3,9316 | 2,8021 |
| 2010-10-22 | 3,9701 | 2,8492 |
| 2010-10-21 | 3,9516 | 2,8193 |
| 2010-10-20 | 3,9593 | 2,8564 |
| 2010-10-19 | 3,9363 | 2,8402 |
| 2010-10-18 | 3,9226 | 2,8228 |
| 2010-10-15 | 3,9050 | 2,7717 |
| 2010-10-14 | 3,9077 | 2,7712 |
| 2010-10-13 | 3,9545 | 2,8331 |
| 2010-10-12 | 3,9640 | 2,8656 |
| 2010-10-11 | 3,9605 | 2,8419 |
| 2010-10-08 | 3,9765 | 2,8662 |
| 2010-10-07 | 3,9655 | 2,8386 |
| 2010-10-06 | 3,9490 | 2,8500 |
| 2010-10-05 | 3,9708 | 2,8816 |
| 2010-10-04 | 3,9483 | 2,8809 |
| 2010-10-01 | 3,9370 | 2,8683 |
| 2010-09-30 | 3,9847 | 2,9196 |
| 2010-09-29 | 3,9743 | 2,9199 |
| 2010-09-28 | 3,9761 | 2,9540 |
| 2010-09-27 | 3,9497 | 2,9307 |
| 2010-09-24 | 3,9763 | 2,9647 |
| 2010-09-23 | 3,9764 | 2,9846 |
| 2010-09-22 | 3,9415 | 2,9493 |
| 2010-09-21 | 3,9450 | 3,0069 |
| 2010-09-20 | 3,9483 | 3,0200 |
| 2010-09-17 | 3,9622 | 3,0338 |
| 2010-09-16 | 3,9403 | 3,0129 |
| 2010-09-15 | 3,9357 | 3,0300 |
| 2010-09-14 | 3,9439 | 3,0692 |
| 2010-09-13 | 3,9383 | 3,0766 |
| 2010-09-10 | 3,9338 | 3,0914 |
| 2010-09-09 | 3,9380 | 3,0971 |
| 2010-09-08 | 3,9518 | 3,1124 |
| 2010-09-07 | 3,9371 | 3,0894 |
| 2010-09-06 | 3,9333 | 3,0552 |
| 2010-09-03 | 3,9520 | 3,0793 |
| 2010-09-02 | 3,9767 | 3,1024 |
| 2010-09-01 | 3,9896 | 3,1169 |
| 2010-08-31 | 4,0135 | 3,1652 |
| 2010-08-30 | 3,9806 | 3,1343 |
| 2010-08-27 | 3,9886 | 3,1374 |
| 2010-08-26 | 3,9907 | 3,1440 |
| 2010-08-25 | 4,0070 | 3,1769 |
| 2010-08-24 | 4,0220 | 3,1893 |
| 2010-08-23 | 3,9904 | 3,1411 |
| 2010-08-20 | 3,9810 | 3,1319 |
| 2010-08-19 | 3,9283 | 3,0604 |
| 2010-08-18 | 3,9414 | 3,0601 |
| 2010-08-17 | 3,9709 | 3,0878 |
| 2010-08-16 | 3,9929 | 3,1146 |
| 2010-08-13 | 4,0160 | 3,1377 |
| 2010-08-12 | 4,0243 | 3,1464 |
| 2010-08-11 | 4,0055 | 3,0774 |
| 2010-08-10 | 3,9841 | 3,0337 |
| 2010-08-09 | 3,9814 | 3,0042 |
| 2010-08-06 | 3,9870 | 3,0260 |
| 2010-08-05 | 3,9831 | 3,0212 |
| 2010-08-04 | 4,0036 | 3,0317 |
| 2010-08-03 | 3,9964 | 3,0228 |
| 2010-08-02 | 3,9890 | 3,0513 |
| 2010-07-30 | 4,0085 | 3,0768 |
| 2010-07-29 | 4,0040 | 3,0637 |
| 2010-07-28 | 4,0070 | 3,0842 |
| 2010-07-27 | 4,0045 | 3,0726 |
| 2010-07-26 | 4,0353 | 3,1206 |
| 2010-07-23 | 4,0700 | 3,1558 |
| 2010-07-22 | 4,0974 | 3,1886 |
| 2010-07-21 | 4,0986 | 3,1978 |
| 2010-07-20 | 4,1354 | 3,2197 |
| 2010-07-19 | 4,1292 | 3,1868 |
| 2010-07-16 | 4,0914 | 3,1472 |
| 2010-07-15 | 4,0608 | 3,1656 |
| 2010-07-14 | 4,0662 | 3,2010 |
| 2010-07-13 | 4,0748 | 3,2419 |
| 2010-07-12 | 4,0770 | 3,2429 |
| 2010-07-09 | 4,0699 | 3,2206 |
| 2010-07-08 | 4,0790 | 3,2220 |
| 2010-07-07 | 4,1220 | 3,2800 |
| 2010-07-06 | 4,1009 | 3,2601 |
| 2010-07-05 | 4,1268 | 3,2933 |
| 2010-07-02 | 4,1545 | 3,3109 |
| 2010-07-01 | 4,1770 | 3,3882 |
| 2010-06-30 | 4,1470 | 3,3795 |
| 2010-06-29 | 4,1603 | 3,4106 |
| 2010-06-28 | 4,1322 | 3,3489 |
| 2010-06-25 | 4,1235 | 3,3541 |
| 2010-06-24 | 4,1207 | 3,3605 |
| 2010-06-23 | 4,0662 | 3,3137 |
| 2010-06-22 | 4,0601 | 3,3122 |
| 2010-06-21 | 4,0380 | 3,2588 |
| 2010-06-18 | 4,0675 | 3,2877 |
| 2010-06-17 | 4,0756 | 3,2966 |
| 2010-06-16 | 4,0925 | 3,3335 |
| 2010-06-15 | 4,0734 | 3,3231 |
| 2010-06-14 | 4,0770 | 3,3284 |
| 2010-06-11 | 4,0890 | 3,3718 |
| 2010-06-10 | 4,1218 | 3,4220 |
| 2010-06-09 | 4,1124 | 3,4241 |
| 2010-06-08 | 4,1330 | 3,4609 |
| 2010-06-07 | 4,1503 | 3,4704 |
| 2010-06-04 | 4,1950 | 3,4784 |
| 2010-06-03 | 4,0705 | 3,3180 |
| 2010-06-02 | 4,1008 | 3,3564 |
| 2010-06-01 | 4,1140 | 3,3846 |
| 2010-05-31 | 4,0791 | 3,3145 |
| 2010-05-28 | 4,0615 | 3,2796 |
| 2010-05-27 | 4,0848 | 3,3332 |
| 2010-05-26 | 4,1090 | 3,3382 |
| 2010-05-25 | 4,1642 | 3,4069 |
| 2010-05-24 | 4,1150 | 3,3293 |
| 2010-05-21 | 4,1530 | 3,3232 |
| 2010-05-20 | 4,1880 | 3,3955 |
| 2010-05-19 | 4,0830 | 3,3276 |
| 2010-05-18 | 3,9990 | 3,2177 |
| 2010-05-17 | 4,0195 | 3,2549 |
| 2010-05-14 | 3,9858 | 3,1907 |
| 2010-05-13 | 3,9538 | 3,1412 |
| 2010-05-12 | 3,9707 | 3,1300 |
| 2010-05-11 | 4,0499 | 3,1894 |
| 2010-05-10 | 4,0280 | 3,1059 |
| 2010-05-07 | 4,1483 | 3,2546 |
| 2010-05-06 | 4,0923 | 3,2154 |
| 2010-05-05 | 4,0320 | 3,1198 |
| 2010-05-04 | 3,9585 | 3,0243 |
| 2010-05-03 | 3,9160 | 2,9582 |
| 2010-04-30 | 3,9163 | 2,9413 |
| 2010-04-29 | 3,9153 | 2,9536 |
| 2010-04-28 | 3,9315 | 2,9683 |
| 2010-04-27 | 3,9166 | 2,9470 |
| 2010-04-26 | 3,8788 | 2,9118 |
| 2010-04-23 | 3,8823 | 2,9166 |
| 2010-04-22 | 3,8795 | 2,9084 |
| 2010-04-21 | 3,8713 | 2,8949 |
| 2010-04-20 | 3,8861 | 2,8816 |
| 2010-04-19 | 3,9031 | 2,9058 |
| 2010-04-16 | 3,8743 | 2,8624 |
| 2010-04-15 | 3,8583 | 2,8487 |
| 2010-04-14 | 3,8549 | 2,8314 |
| 2010-04-13 | 3,8828 | 2,8586 |
| 2010-04-12 | 3,8665 | 2,8462 |
| 2010-04-09 | 3,8770 | 2,8967 |
| 2010-04-08 | 3,8498 | 2,8955 |
| 2010-04-07 | 3,8385 | 2,8774 |
| 2010-04-06 | 3,8349 | 2,8627 |
| 2010-04-01 | 3,8458 | 2,8555 |
| 2010-03-31 | 3,8673 | 2,8691 |
| 2010-03-30 | 3,8759 | 2,8749 |
| 2010-03-29 | 3,8916 | 2,8889 |
| 2010-03-26 | 3,8893 | 2,9127 |
| 2010-03-25 | 3,8880 | 2,9111 |
| 2010-03-24 | 3,8886 | 2,9154 |
| 2010-03-23 | 3,8952 | 2,8813 |
| 2010-03-22 | 3,9250 | 2,9137 |
| 2010-03-19 | 3,8795 | 2,8635 |
| 2010-03-18 | 3,8730 | 2,8353 |
| 2010-03-17 | 3,8682 | 2,8120 |
| 2010-03-16 | 3,8865 | 2,8321 |
| 2010-03-15 | 3,8950 | 2,8420 |
| 2010-03-12 | 3,9040 | 2,8362 |
| 2010-03-11 | 3,9012 | 2,8566 |
| 2010-03-10 | 3,8600 | 2,8361 |
| 2010-03-09 | 3,8954 | 2,8733 |
| 2010-03-08 | 3,8681 | 2,8313 |
| 2010-03-05 | 3,8755 | 2,8534 |
| 2010-03-04 | 3,9010 | 2,8541 |
| 2010-03-03 | 3,9000 | 2,8590 |
| 2010-03-02 | 3,9147 | 2,8895 |
| 2010-03-01 | 3,9400 | 2,9131 |
| 2010-02-26 | 3,9698 | 2,9254 |
| 2010-02-25 | 3,9926 | 2,9599 |
| 2010-02-24 | 3,9926 | 2,9472 |
| 2010-02-23 | 3,9703 | 2,9243 |
| 2010-02-22 | 3,9620 | 2,9077 |
| 2010-02-19 | 4,0043 | 2,9620 |
| 2010-02-18 | 4,0008 | 2,9489 |
| 2010-02-17 | 3,9770 | 2,8974 |
| 2010-02-16 | 4,0135 | 2,9405 |
| 2010-02-15 | 4,0168 | 2,9520 |
| 2010-02-12 | 4,0172 | 2,9599 |
| 2010-02-11 | 4,0285 | 2,9367 |
| 2010-02-10 | 4,0663 | 2,9595 |
| 2010-02-09 | 4,0775 | 2,9633 |
| 2010-02-08 | 4,1040 | 3,0011 |
| 2010-02-05 | 4,0875 | 2,9855 |
| 2010-02-04 | 4,0280 | 2,9089 |
| 2010-02-03 | 3,9827 | 2,8480 |
| 2010-02-02 | 3,9917 | 2,8641 |
| 2010-02-01 | 4,0045 | 2,8782 |
| 2010-01-29 | 4,0463 | 2,8973 |
| 2010-01-28 | 4,0705 | 2,9077 |
| 2010-01-27 | 4,0808 | 2,8999 |
| 2010-01-26 | 4,0902 | 2,9039 |
| 2010-01-25 | 4,0674 | 2,8743 |
| 2010-01-22 | 4,1018 | 2,9019 |
| 2010-01-21 | 4,0545 | 2,8829 |
| 2010-01-20 | 4,0232 | 2,8469 |
| 2010-01-19 | 4,0303 | 2,8225 |
| 2010-01-18 | 4,0227 | 2,7996 |
| 2010-01-15 | 4,0399 | 2,8106 |
| 2010-01-14 | 4,0592 | 2,8022 |
| 2010-01-13 | 4,0563 | 2,7853 |
| 2010-01-12 | 4,0838 | 2,8201 |
| 2010-01-11 | 4,0583 | 2,7934 |
| 2010-01-08 | 4,1088 | 2,8787 |
| 2010-01-07 | 4,1225 | 2,8821 |
| 2010-01-06 | 4,0953 | 2,8539 |
| 2010-01-05 | 4,0920 | 2,8334 |
| 2010-01-04 | 4,1030 | 2,8515 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.