Tỷ giá Złoty Ba Lan năm 2009
Tỷ giá tham chiếu ECB: số PLN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm4,3276
Cao nhất · 17 tháng 2, 20094,8795
Thấp nhất · 7 tháng 1, 20093,9747
Đầu năm → cuối năm-1,42 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2009 | 4,2300 | 3,9747 | 4,4620 | 21 |
| Tháng 2 2009 | 4,6467 | 4,4421 | 4,8795 | 20 |
| Tháng 3 2009 | 4,6210 | 4,4330 | 4,7500 | 22 |
| Tháng 4 2009 | 4,4326 | 4,2910 | 4,5866 | 20 |
| Tháng 5 2009 | 4,4103 | 4,3038 | 4,4910 | 20 |
| Tháng 6 2009 | 4,5084 | 4,4520 | 4,5575 | 22 |
| Tháng 7 2009 | 4,2965 | 4,1590 | 4,4338 | 23 |
| Tháng 8 2009 | 4,1311 | 4,0806 | 4,1980 | 21 |
| Tháng 9 2009 | 4,1584 | 4,0893 | 4,2295 | 22 |
| Tháng 10 2009 | 4,2146 | 4,1560 | 4,2565 | 22 |
| Tháng 11 2009 | 4,1646 | 4,0960 | 4,2860 | 21 |
| Tháng 12 2009 | 4,1439 | 4,0800 | 4,2028 | 22 |
Theo ngày
| Ngày | 1 EUR = … PLN | 1 USD = … PLN |
|---|---|---|
| 2009-12-31 | 4,1045 | 2,8492 |
| 2009-12-30 | 4,1249 | 2,8769 |
| 2009-12-29 | 4,1463 | 2,8728 |
| 2009-12-28 | 4,1610 | 2,8886 |
| 2009-12-24 | 4,1523 | 2,8839 |
| 2009-12-23 | 4,1723 | 2,9226 |
| 2009-12-22 | 4,1770 | 2,9253 |
| 2009-12-21 | 4,1865 | 2,9138 |
| 2009-12-18 | 4,1930 | 2,9246 |
| 2009-12-17 | 4,2028 | 2,9302 |
| 2009-12-16 | 4,1947 | 2,8810 |
| 2009-12-15 | 4,1865 | 2,8791 |
| 2009-12-14 | 4,1483 | 2,8322 |
| 2009-12-11 | 4,1457 | 2,8093 |
| 2009-12-10 | 4,1405 | 2,8109 |
| 2009-12-09 | 4,1336 | 2,7990 |
| 2009-12-08 | 4,1070 | 2,7799 |
| 2009-12-07 | 4,0800 | 2,7592 |
| 2009-12-04 | 4,0928 | 2,7162 |
| 2009-12-03 | 4,0977 | 2,7101 |
| 2009-12-02 | 4,1086 | 2,7227 |
| 2009-12-01 | 4,1098 | 2,7264 |
| 2009-11-30 | 4,1441 | 2,7585 |
| 2009-11-27 | 4,1635 | 2,7909 |
| 2009-11-26 | 4,1245 | 2,7367 |
| 2009-11-25 | 4,1065 | 2,7226 |
| 2009-11-24 | 4,1149 | 2,7489 |
| 2009-11-23 | 4,1209 | 2,7531 |
| 2009-11-20 | 4,1523 | 2,8028 |
| 2009-11-19 | 4,1358 | 2,7826 |
| 2009-11-18 | 4,0973 | 2,7394 |
| 2009-11-17 | 4,1012 | 2,7571 |
| 2009-11-16 | 4,0960 | 2,7371 |
| 2009-11-13 | 4,1110 | 2,7650 |
| 2009-11-12 | 4,1411 | 2,7752 |
| 2009-11-11 | 4,1221 | 2,7413 |
| 2009-11-10 | 4,2033 | 2,8086 |
| 2009-11-09 | 4,2180 | 2,8150 |
| 2009-11-06 | 4,2470 | 2,8576 |
| 2009-11-05 | 4,2450 | 2,8553 |
| 2009-11-04 | 4,2699 | 2,8927 |
| 2009-11-03 | 4,2860 | 2,9240 |
| 2009-11-02 | 4,2563 | 2,8813 |
| 2009-10-30 | 4,2410 | 2,8655 |
| 2009-10-29 | 4,2565 | 2,8783 |
| 2009-10-28 | 4,2523 | 2,8761 |
| 2009-10-27 | 4,2033 | 2,8259 |
| 2009-10-26 | 4,1745 | 2,7795 |
| 2009-10-23 | 4,1752 | 2,7798 |
| 2009-10-22 | 4,1870 | 2,7913 |
| 2009-10-21 | 4,1780 | 2,8001 |
| 2009-10-20 | 4,1560 | 2,7760 |
| 2009-10-19 | 4,1930 | 2,8107 |
| 2009-10-16 | 4,2133 | 2,8336 |
| 2009-10-15 | 4,2225 | 2,8408 |
| 2009-10-14 | 4,2017 | 2,8235 |
| 2009-10-13 | 4,2330 | 2,8478 |
| 2009-10-12 | 4,2540 | 2,8811 |
| 2009-10-09 | 4,2560 | 2,8854 |
| 2009-10-08 | 4,2335 | 2,8676 |
| 2009-10-07 | 4,2180 | 2,8706 |
| 2009-10-06 | 4,1763 | 2,8368 |
| 2009-10-05 | 4,2076 | 2,8788 |
| 2009-10-02 | 4,2438 | 2,9193 |
| 2009-10-01 | 4,2450 | 2,9197 |
| 2009-09-30 | 4,2295 | 2,8884 |
| 2009-09-29 | 4,2135 | 2,8961 |
| 2009-09-28 | 4,2097 | 2,8735 |
| 2009-09-25 | 4,1960 | 2,8603 |
| 2009-09-24 | 4,1686 | 2,8227 |
| 2009-09-23 | 4,1925 | 2,8360 |
| 2009-09-22 | 4,1613 | 2,8155 |
| 2009-09-21 | 4,1590 | 2,8374 |
| 2009-09-18 | 4,1293 | 2,8081 |
| 2009-09-17 | 4,1245 | 2,8035 |
| 2009-09-16 | 4,1393 | 2,8214 |
| 2009-09-15 | 4,1635 | 2,8496 |
| 2009-09-14 | 4,2040 | 2,8872 |
| 2009-09-11 | 4,1925 | 2,8728 |
| 2009-09-10 | 4,1667 | 2,8647 |
| 2009-09-09 | 4,1240 | 2,8398 |
| 2009-09-08 | 4,0893 | 2,8255 |
| 2009-09-07 | 4,1100 | 2,8681 |
| 2009-09-04 | 4,1145 | 2,8849 |
| 2009-09-03 | 4,1210 | 2,8748 |
| 2009-09-02 | 4,1680 | 2,9311 |
| 2009-09-01 | 4,1088 | 2,8705 |
| 2009-08-31 | 4,1040 | 2,8756 |
| 2009-08-28 | 4,0870 | 2,8453 |
| 2009-08-27 | 4,1125 | 2,8823 |
| 2009-08-26 | 4,0933 | 2,8685 |
| 2009-08-25 | 4,0806 | 2,8488 |
| 2009-08-24 | 4,1123 | 2,8711 |
| 2009-08-21 | 4,1068 | 2,8659 |
| 2009-08-20 | 4,1520 | 2,9151 |
| 2009-08-19 | 4,1935 | 2,9716 |
| 2009-08-18 | 4,1645 | 2,9533 |
| 2009-08-17 | 4,1980 | 2,9832 |
| 2009-08-14 | 4,1240 | 2,8851 |
| 2009-08-13 | 4,1085 | 2,8745 |
| 2009-08-12 | 4,1813 | 2,9508 |
| 2009-08-11 | 4,1740 | 2,9465 |
| 2009-08-10 | 4,1154 | 2,8978 |
| 2009-08-07 | 4,1670 | 2,9024 |
| 2009-08-06 | 4,1450 | 2,8845 |
| 2009-08-05 | 4,1005 | 2,8456 |
| 2009-08-04 | 4,1233 | 2,8666 |
| 2009-08-03 | 4,1088 | 2,8727 |
| 2009-07-31 | 4,1590 | 2,9417 |
| 2009-07-30 | 4,1775 | 2,9727 |
| 2009-07-29 | 4,1928 | 2,9728 |
| 2009-07-28 | 4,1765 | 2,9352 |
| 2009-07-27 | 4,1761 | 2,9267 |
| 2009-07-24 | 4,1880 | 2,9437 |
| 2009-07-23 | 4,2500 | 2,9869 |
| 2009-07-22 | 4,2548 | 2,9982 |
| 2009-07-21 | 4,2525 | 2,9899 |
| 2009-07-20 | 4,2980 | 3,0231 |
| 2009-07-17 | 4,3355 | 3,0770 |
| 2009-07-16 | 4,2900 | 3,0361 |
| 2009-07-15 | 4,2900 | 3,0449 |
| 2009-07-14 | 4,3557 | 3,1132 |
| 2009-07-13 | 4,4020 | 3,1499 |
| 2009-07-10 | 4,3740 | 3,1465 |
| 2009-07-09 | 4,3548 | 3,1128 |
| 2009-07-08 | 4,4338 | 3,1896 |
| 2009-07-07 | 4,3740 | 3,1201 |
| 2009-07-06 | 4,3870 | 3,1568 |
| 2009-07-03 | 4,3525 | 3,1069 |
| 2009-07-02 | 4,3543 | 3,0994 |
| 2009-07-01 | 4,3904 | 3,1146 |
| 2009-06-30 | 4,4520 | 3,1499 |
| 2009-06-29 | 4,4960 | 3,1982 |
| 2009-06-26 | 4,4945 | 3,1885 |
| 2009-06-25 | 4,5160 | 3,2396 |
| 2009-06-24 | 4,5320 | 3,2305 |
| 2009-06-23 | 4,5462 | 3,2524 |
| 2009-06-22 | 4,5230 | 3,2638 |
| 2009-06-19 | 4,5138 | 3,2399 |
| 2009-06-18 | 4,5575 | 3,2741 |
| 2009-06-17 | 4,5283 | 3,2719 |
| 2009-06-16 | 4,5305 | 3,2617 |
| 2009-06-15 | 4,5260 | 3,2679 |
| 2009-06-12 | 4,4791 | 3,1984 |
| 2009-06-11 | 4,4815 | 3,2082 |
| 2009-06-10 | 4,4645 | 3,1659 |
| 2009-06-09 | 4,4770 | 3,2072 |
| 2009-06-08 | 4,5563 | 3,2860 |
| 2009-06-05 | 4,5420 | 3,2038 |
| 2009-06-04 | 4,5193 | 3,2063 |
| 2009-06-03 | 4,4998 | 3,1673 |
| 2009-06-02 | 4,4877 | 3,1519 |
| 2009-06-01 | 4,4620 | 3,1378 |
| 2009-05-29 | 4,4762 | 3,1751 |
| 2009-05-28 | 4,4910 | 3,2412 |
| 2009-05-27 | 4,4363 | 3,1914 |
| 2009-05-26 | 4,4235 | 3,1805 |
| 2009-05-25 | 4,4140 | 3,1506 |
| 2009-05-22 | 4,3843 | 3,1379 |
| 2009-05-21 | 4,3960 | 3,1922 |
| 2009-05-20 | 4,3687 | 3,1912 |
| 2009-05-19 | 4,3770 | 3,2155 |
| 2009-05-18 | 4,4680 | 3,3111 |
| 2009-05-15 | 4,4795 | 3,3137 |
| 2009-05-14 | 4,4875 | 3,3086 |
| 2009-05-13 | 4,4118 | 3,2385 |
| 2009-05-12 | 4,3860 | 3,2054 |
| 2009-05-11 | 4,3820 | 3,2282 |
| 2009-05-08 | 4,3510 | 3,2410 |
| 2009-05-07 | 4,3038 | 3,2207 |
| 2009-05-06 | 4,4135 | 3,3129 |
| 2009-05-05 | 4,3483 | 3,2443 |
| 2009-05-04 | 4,4070 | 3,3328 |
| 2009-04-30 | 4,3993 | 3,3140 |
| 2009-04-29 | 4,4140 | 3,3273 |
| 2009-04-28 | 4,5470 | 3,4998 |
| 2009-04-27 | 4,5866 | 3,4946 |
| 2009-04-24 | 4,4886 | 3,3922 |
| 2009-04-23 | 4,4355 | 3,3989 |
| 2009-04-22 | 4,4140 | 3,4093 |
| 2009-04-21 | 4,4177 | 3,4161 |
| 2009-04-20 | 4,3758 | 3,3748 |
| 2009-04-17 | 4,2925 | 3,2873 |
| 2009-04-16 | 4,2910 | 3,2517 |
| 2009-04-15 | 4,3005 | 3,2646 |
| 2009-04-14 | 4,3480 | 3,2751 |
| 2009-04-09 | 4,4285 | 3,3365 |
| 2009-04-08 | 4,4785 | 3,3849 |
| 2009-04-07 | 4,4963 | 3,3922 |
| 2009-04-06 | 4,4373 | 3,2879 |
| 2009-04-03 | 4,4541 | 3,3178 |
| 2009-04-02 | 4,4920 | 3,3542 |
| 2009-04-01 | 4,5540 | 3,4380 |
| 2009-03-31 | 4,6885 | 3,5231 |
| 2009-03-30 | 4,7260 | 3,5822 |
| 2009-03-27 | 4,6483 | 3,4963 |
| 2009-03-26 | 4,5675 | 3,3567 |
| 2009-03-25 | 4,5600 | 3,3793 |
| 2009-03-24 | 4,5504 | 3,3689 |
| 2009-03-23 | 4,5703 | 3,3709 |
| 2009-03-20 | 4,5662 | 3,3701 |
| 2009-03-19 | 4,5410 | 3,3216 |
| 2009-03-18 | 4,5427 | 3,4598 |
| 2009-03-17 | 4,4900 | 3,4693 |
| 2009-03-16 | 4,4330 | 3,3990 |
| 2009-03-13 | 4,4905 | 3,4797 |
| 2009-03-12 | 4,6040 | 3,6019 |
| 2009-03-11 | 4,5905 | 3,5903 |
| 2009-03-10 | 4,6953 | 3,6731 |
| 2009-03-09 | 4,7460 | 3,7772 |
| 2009-03-06 | 4,7311 | 3,7376 |
| 2009-03-05 | 4,7225 | 3,7614 |
| 2009-03-04 | 4,7140 | 3,7547 |
| 2009-03-03 | 4,7350 | 3,7535 |
| 2009-03-02 | 4,7500 | 3,7710 |
| 2009-02-27 | 4,7030 | 3,7196 |
| 2009-02-26 | 4,6960 | 3,6739 |
| 2009-02-25 | 4,6515 | 3,6354 |
| 2009-02-24 | 4,6830 | 3,6692 |
| 2009-02-23 | 4,6435 | 3,6283 |
| 2009-02-20 | 4,7495 | 3,7721 |
| 2009-02-19 | 4,6749 | 3,6796 |
| 2009-02-18 | 4,7865 | 3,8000 |
| 2009-02-17 | 4,8795 | 3,8622 |
| 2009-02-16 | 4,7870 | 3,7501 |
| 2009-02-13 | 4,6430 | 3,6208 |
| 2009-02-12 | 4,6050 | 3,5884 |
| 2009-02-11 | 4,5848 | 3,5437 |
| 2009-02-10 | 4,4495 | 3,4314 |
| 2009-02-09 | 4,4835 | 3,4467 |
| 2009-02-06 | 4,5995 | 3,5945 |
| 2009-02-05 | 4,6485 | 3,6234 |
| 2009-02-04 | 4,6740 | 3,6464 |
| 2009-02-03 | 4,5495 | 3,5407 |
| 2009-02-02 | 4,4421 | 3,4813 |
| 2009-01-30 | 4,4620 | 3,4816 |
| 2009-01-29 | 4,3840 | 3,3438 |
| 2009-01-28 | 4,3450 | 3,2768 |
| 2009-01-27 | 4,3540 | 3,3050 |
| 2009-01-26 | 4,3430 | 3,3433 |
| 2009-01-23 | 4,4405 | 3,4705 |
| 2009-01-22 | 4,3255 | 3,3314 |
| 2009-01-21 | 4,3465 | 3,3668 |
| 2009-01-20 | 4,3770 | 3,3852 |
| 2009-01-19 | 4,3435 | 3,2950 |
| 2009-01-16 | 4,1805 | 3,1503 |
| 2009-01-15 | 4,2296 | 3,2324 |
| 2009-01-14 | 4,1440 | 3,1458 |
| 2009-01-13 | 4,1418 | 3,1231 |
| 2009-01-12 | 4,0430 | 3,0185 |
| 2009-01-09 | 4,0445 | 2,9556 |
| 2009-01-08 | 4,0315 | 2,9606 |
| 2009-01-07 | 3,9747 | 2,9236 |
| 2009-01-06 | 4,0200 | 3,0153 |
| 2009-01-05 | 4,1360 | 3,0452 |
| 2009-01-02 | 4,1638 | 3,0029 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.