Tỷ giá Złoty Ba Lan năm 2008
Tỷ giá tham chiếu ECB: số PLN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm3,5121
Cao nhất · 18 tháng 12, 20084,1670
Thấp nhất · 28 tháng 7, 20083,2053
Đầu năm → cuối năm+15,33 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 3,6091 | 3,5738 | 3,6523 | 22 |
| Tháng 2 2008 | 3,5768 | 3,5234 | 3,6180 | 21 |
| Tháng 3 2008 | 3,5363 | 3,5220 | 3,5814 | 19 |
| Tháng 4 2008 | 3,4421 | 3,4103 | 3,5107 | 22 |
| Tháng 5 2008 | 3,4038 | 3,3749 | 3,4518 | 21 |
| Tháng 6 2008 | 3,3736 | 3,3513 | 3,3915 | 21 |
| Tháng 7 2008 | 3,2591 | 3,2053 | 3,3611 | 23 |
| Tháng 8 2008 | 3,2920 | 3,2131 | 3,3508 | 21 |
| Tháng 9 2008 | 3,3747 | 3,3030 | 3,4755 | 22 |
| Tháng 10 2008 | 3,5767 | 3,3819 | 3,9025 | 23 |
| Tháng 11 2008 | 3,7326 | 3,5175 | 3,8565 | 20 |
| Tháng 12 2008 | 4,0044 | 3,8325 | 4,1670 | 21 |
Theo ngày
| Ngày | 1 EUR = … PLN | 1 USD = … PLN |
|---|---|---|
| 2008-12-31 | 4,1535 | 2,9845 |
| 2008-12-30 | 4,1465 | 2,9412 |
| 2008-12-29 | 4,1400 | 2,9012 |
| 2008-12-24 | 4,0863 | 2,9177 |
| 2008-12-23 | 4,0960 | 2,9303 |
| 2008-12-22 | 4,0940 | 2,9306 |
| 2008-12-19 | 4,0825 | 2,9286 |
| 2008-12-18 | 4,1670 | 2,8510 |
| 2008-12-17 | 4,0885 | 2,9081 |
| 2008-12-16 | 4,0555 | 2,9624 |
| 2008-12-15 | 3,9949 | 2,9570 |
| 2008-12-12 | 3,9592 | 2,9679 |
| 2008-12-11 | 3,9865 | 3,0166 |
| 2008-12-10 | 3,9566 | 3,0612 |
| 2008-12-09 | 3,9220 | 3,0550 |
| 2008-12-08 | 3,8875 | 3,0244 |
| 2008-12-05 | 3,8865 | 3,0687 |
| 2008-12-04 | 3,8625 | 3,0606 |
| 2008-12-03 | 3,8506 | 3,0505 |
| 2008-12-02 | 3,8325 | 3,0184 |
| 2008-12-01 | 3,8445 | 3,0493 |
| 2008-11-28 | 3,7748 | 2,9660 |
| 2008-11-27 | 3,7745 | 2,9260 |
| 2008-11-26 | 3,7675 | 2,9126 |
| 2008-11-25 | 3,8354 | 2,9938 |
| 2008-11-24 | 3,8565 | 3,0193 |
| 2008-11-21 | 3,8375 | 3,0452 |
| 2008-11-20 | 3,8500 | 3,0697 |
| 2008-11-19 | 3,8500 | 3,0473 |
| 2008-11-18 | 3,8295 | 3,0266 |
| 2008-11-17 | 3,7730 | 2,9803 |
| 2008-11-14 | 3,7344 | 2,9463 |
| 2008-11-13 | 3,7426 | 2,9881 |
| 2008-11-12 | 3,7658 | 3,0054 |
| 2008-11-11 | 3,7485 | 2,9407 |
| 2008-11-10 | 3,6450 | 2,8276 |
| 2008-11-07 | 3,6615 | 2,8704 |
| 2008-11-06 | 3,6020 | 2,8207 |
| 2008-11-05 | 3,5175 | 2,7331 |
| 2008-11-04 | 3,5266 | 2,7509 |
| 2008-11-03 | 3,5593 | 2,7759 |
| 2008-10-31 | 3,5966 | 2,8193 |
| 2008-10-30 | 3,5650 | 2,7349 |
| 2008-10-29 | 3,5936 | 2,8141 |
| 2008-10-28 | 3,7003 | 2,9541 |
| 2008-10-27 | 3,8390 | 3,0811 |
| 2008-10-24 | 3,8675 | 3,0704 |
| 2008-10-23 | 3,9025 | 3,0464 |
| 2008-10-22 | 3,7640 | 2,9308 |
| 2008-10-21 | 3,6105 | 2,7385 |
| 2008-10-20 | 3,5766 | 2,6643 |
| 2008-10-17 | 3,5700 | 2,6634 |
| 2008-10-16 | 3,5800 | 2,6505 |
| 2008-10-15 | 3,5192 | 2,5829 |
| 2008-10-14 | 3,4705 | 2,5236 |
| 2008-10-13 | 3,5576 | 2,6084 |
| 2008-10-10 | 3,5490 | 2,6136 |
| 2008-10-09 | 3,4525 | 2,5234 |
| 2008-10-08 | 3,4545 | 2,5158 |
| 2008-10-07 | 3,4330 | 2,5183 |
| 2008-10-06 | 3,4444 | 2,5263 |
| 2008-10-03 | 3,4277 | 2,4777 |
| 2008-10-02 | 3,4088 | 2,4518 |
| 2008-10-01 | 3,3819 | 2,4017 |
| 2008-09-30 | 3,3967 | 2,3748 |
| 2008-09-29 | 3,3840 | 2,3584 |
| 2008-09-26 | 3,3645 | 2,2982 |
| 2008-09-25 | 3,3395 | 2,2718 |
| 2008-09-24 | 3,3266 | 2,2645 |
| 2008-09-23 | 3,3116 | 2,2480 |
| 2008-09-22 | 3,3030 | 2,2668 |
| 2008-09-19 | 3,3042 | 2,3210 |
| 2008-09-18 | 3,3449 | 2,3065 |
| 2008-09-17 | 3,3480 | 2,3538 |
| 2008-09-16 | 3,4020 | 2,3845 |
| 2008-09-15 | 3,3490 | 2,3666 |
| 2008-09-12 | 3,3665 | 2,3934 |
| 2008-09-11 | 3,4223 | 2,4561 |
| 2008-09-10 | 3,4755 | 2,4659 |
| 2008-09-09 | 3,4515 | 2,4403 |
| 2008-09-08 | 3,4720 | 2,4427 |
| 2008-09-05 | 3,4332 | 2,4098 |
| 2008-09-04 | 3,3860 | 2,3371 |
| 2008-09-03 | 3,3695 | 2,3333 |
| 2008-09-02 | 3,3530 | 2,3099 |
| 2008-09-01 | 3,3400 | 2,2844 |
| 2008-08-29 | 3,3508 | 2,2740 |
| 2008-08-28 | 3,3498 | 2,2678 |
| 2008-08-27 | 3,3270 | 2,2530 |
| 2008-08-26 | 3,3242 | 2,2772 |
| 2008-08-25 | 3,3045 | 2,2378 |
| 2008-08-22 | 3,2963 | 2,2260 |
| 2008-08-21 | 3,3123 | 2,2359 |
| 2008-08-20 | 3,3165 | 2,2509 |
| 2008-08-19 | 3,3308 | 2,2694 |
| 2008-08-18 | 3,3425 | 2,2732 |
| 2008-08-15 | 3,3380 | 2,2663 |
| 2008-08-14 | 3,3090 | 2,2198 |
| 2008-08-13 | 3,2861 | 2,2050 |
| 2008-08-12 | 3,2753 | 2,1972 |
| 2008-08-11 | 3,2660 | 2,1756 |
| 2008-08-08 | 3,2645 | 2,1656 |
| 2008-08-07 | 3,2458 | 2,0980 |
| 2008-08-06 | 3,2398 | 2,0932 |
| 2008-08-05 | 3,2159 | 2,0765 |
| 2008-08-04 | 3,2131 | 2,0642 |
| 2008-08-01 | 3,2230 | 2,0695 |
| 2008-07-31 | 3,2063 | 2,0539 |
| 2008-07-30 | 3,2185 | 2,0646 |
| 2008-07-29 | 3,2067 | 2,0418 |
| 2008-07-28 | 3,2053 | 2,0356 |
| 2008-07-25 | 3,2080 | 2,0389 |
| 2008-07-24 | 3,2202 | 2,0541 |
| 2008-07-23 | 3,2505 | 2,0650 |
| 2008-07-22 | 3,2308 | 2,0295 |
| 2008-07-21 | 3,2212 | 2,0313 |
| 2008-07-18 | 3,2188 | 2,0352 |
| 2008-07-17 | 3,2235 | 2,0339 |
| 2008-07-16 | 3,2217 | 2,0278 |
| 2008-07-15 | 3,2590 | 2,0381 |
| 2008-07-14 | 3,2533 | 2,0529 |
| 2008-07-11 | 3,2699 | 2,0650 |
| 2008-07-10 | 3,2700 | 2,0817 |
| 2008-07-09 | 3,2711 | 2,0815 |
| 2008-07-08 | 3,3004 | 2,1039 |
| 2008-07-07 | 3,3110 | 2,1155 |
| 2008-07-04 | 3,3255 | 2,1221 |
| 2008-07-03 | 3,3486 | 2,1080 |
| 2008-07-02 | 3,3575 | 2,1242 |
| 2008-07-01 | 3,3611 | 2,1306 |
| 2008-06-30 | 3,3513 | 2,1259 |
| 2008-06-27 | 3,3671 | 2,1381 |
| 2008-06-26 | 3,3555 | 2,1330 |
| 2008-06-25 | 3,3573 | 2,1523 |
| 2008-06-24 | 3,3663 | 2,1623 |
| 2008-06-23 | 3,3633 | 2,1669 |
| 2008-06-20 | 3,3660 | 2,1563 |
| 2008-06-19 | 3,3677 | 2,1754 |
| 2008-06-18 | 3,3779 | 2,1803 |
| 2008-06-17 | 3,3821 | 2,1852 |
| 2008-06-16 | 3,3893 | 2,1924 |
| 2008-06-13 | 3,3880 | 2,2092 |
| 2008-06-12 | 3,3915 | 2,1998 |
| 2008-06-11 | 3,3740 | 2,1747 |
| 2008-06-10 | 3,3815 | 2,1780 |
| 2008-06-09 | 3,3848 | 2,1445 |
| 2008-06-06 | 3,3818 | 2,1682 |
| 2008-06-05 | 3,3770 | 2,1926 |
| 2008-06-04 | 3,3763 | 2,1830 |
| 2008-06-03 | 3,3650 | 2,1580 |
| 2008-06-02 | 3,3809 | 2,1783 |
| 2008-05-30 | 3,3749 | 2,1762 |
| 2008-05-29 | 3,3842 | 2,1762 |
| 2008-05-28 | 3,3956 | 2,1689 |
| 2008-05-27 | 3,3977 | 2,1559 |
| 2008-05-26 | 3,3980 | 2,1560 |
| 2008-05-23 | 3,4021 | 2,1612 |
| 2008-05-22 | 3,4195 | 2,1704 |
| 2008-05-21 | 3,3905 | 2,1523 |
| 2008-05-20 | 3,3882 | 2,1665 |
| 2008-05-19 | 3,3850 | 2,1731 |
| 2008-05-16 | 3,3890 | 2,1867 |
| 2008-05-15 | 3,4006 | 2,1976 |
| 2008-05-14 | 3,3991 | 2,2016 |
| 2008-05-13 | 3,3838 | 2,1869 |
| 2008-05-12 | 3,3928 | 2,1988 |
| 2008-05-09 | 3,4010 | 2,2002 |
| 2008-05-08 | 3,4231 | 2,2305 |
| 2008-05-07 | 3,4229 | 2,2183 |
| 2008-05-06 | 3,4372 | 2,2135 |
| 2008-05-05 | 3,4423 | 2,2266 |
| 2008-05-02 | 3,4518 | 2,2330 |
| 2008-04-30 | 3,4515 | 2,2210 |
| 2008-04-29 | 3,4564 | 2,2198 |
| 2008-04-28 | 3,4330 | 2,1967 |
| 2008-04-25 | 3,4270 | 2,1974 |
| 2008-04-24 | 3,4181 | 2,1676 |
| 2008-04-23 | 3,4169 | 2,1436 |
| 2008-04-22 | 3,4148 | 2,1435 |
| 2008-04-21 | 3,4187 | 2,1504 |
| 2008-04-18 | 3,4190 | 2,1667 |
| 2008-04-17 | 3,4198 | 2,1546 |
| 2008-04-16 | 3,4213 | 2,1480 |
| 2008-04-15 | 3,4103 | 2,1546 |
| 2008-04-14 | 3,4125 | 2,1504 |
| 2008-04-11 | 3,4336 | 2,1686 |
| 2008-04-10 | 3,4410 | 2,1676 |
| 2008-04-09 | 3,4551 | 2,1971 |
| 2008-04-08 | 3,4595 | 2,2043 |
| 2008-04-07 | 3,4568 | 2,2028 |
| 2008-04-04 | 3,4743 | 2,2098 |
| 2008-04-03 | 3,4833 | 2,2435 |
| 2008-04-02 | 3,4932 | 2,2346 |
| 2008-04-01 | 3,5107 | 2,2418 |
| 2008-03-31 | 3,5220 | 2,2274 |
| 2008-03-28 | 3,5224 | 2,2299 |
| 2008-03-27 | 3,5256 | 2,2334 |
| 2008-03-26 | 3,5320 | 2,2482 |
| 2008-03-25 | 3,5310 | 2,2680 |
| 2008-03-20 | 3,5368 | 2,2932 |
| 2008-03-19 | 3,5305 | 2,2499 |
| 2008-03-18 | 3,5297 | 2,2381 |
| 2008-03-17 | 3,5468 | 2,2491 |
| 2008-03-14 | 3,5280 | 2,2672 |
| 2008-03-13 | 3,5435 | 2,2748 |
| 2008-03-12 | 3,5371 | 2,2854 |
| 2008-03-11 | 3,5338 | 2,2978 |
| 2008-03-10 | 3,5635 | 2,3230 |
| 2008-03-07 | 3,5814 | 2,3230 |
| 2008-03-06 | 3,5371 | 2,3090 |
| 2008-03-05 | 3,5291 | 2,3224 |
| 2008-03-04 | 3,5322 | 2,3229 |
| 2008-03-03 | 3,5269 | 2,3199 |
| 2008-02-29 | 3,5305 | 2,3278 |
| 2008-02-28 | 3,5234 | 2,3301 |
| 2008-02-27 | 3,5385 | 2,3521 |
| 2008-02-26 | 3,5303 | 2,3735 |
| 2008-02-25 | 3,5510 | 2,3966 |
| 2008-02-22 | 3,5720 | 2,4057 |
| 2008-02-21 | 3,5666 | 2,4203 |
| 2008-02-20 | 3,5835 | 2,4451 |
| 2008-02-19 | 3,5682 | 2,4204 |
| 2008-02-18 | 3,5777 | 2,4445 |
| 2008-02-15 | 3,5900 | 2,4465 |
| 2008-02-14 | 3,5848 | 2,4510 |
| 2008-02-13 | 3,5998 | 2,4680 |
| 2008-02-12 | 3,6054 | 2,4800 |
| 2008-02-11 | 3,6138 | 2,4851 |
| 2008-02-08 | 3,6161 | 2,4916 |
| 2008-02-07 | 3,6180 | 2,4834 |
| 2008-02-06 | 3,5960 | 2,4595 |
| 2008-02-05 | 3,5800 | 2,4374 |
| 2008-02-04 | 3,5725 | 2,4091 |
| 2008-02-01 | 3,5945 | 2,4142 |
| 2008-01-31 | 3,6244 | 2,4374 |
| 2008-01-30 | 3,6115 | 2,4386 |
| 2008-01-29 | 3,6173 | 2,4486 |
| 2008-01-28 | 3,6196 | 2,4531 |
| 2008-01-25 | 3,6183 | 2,4606 |
| 2008-01-24 | 3,6165 | 2,4664 |
| 2008-01-23 | 3,6390 | 2,4969 |
| 2008-01-22 | 3,6523 | 2,5199 |
| 2008-01-21 | 3,6459 | 2,5175 |
| 2008-01-18 | 3,6165 | 2,4646 |
| 2008-01-17 | 3,6001 | 2,4505 |
| 2008-01-16 | 3,6021 | 2,4352 |
| 2008-01-15 | 3,5738 | 2,4008 |
| 2008-01-14 | 3,5822 | 2,4050 |
| 2008-01-11 | 3,5820 | 2,4216 |
| 2008-01-10 | 3,5970 | 2,4533 |
| 2008-01-09 | 3,5930 | 2,4475 |
| 2008-01-08 | 3,5944 | 2,4443 |
| 2008-01-07 | 3,6050 | 2,4485 |
| 2008-01-04 | 3,6016 | 2,4456 |
| 2008-01-03 | 3,6075 | 2,4453 |
| 2008-01-02 | 3,6013 | 2,4519 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.