Tỷ giá Złoty Ba Lan năm 2007
Tỷ giá tham chiếu ECB: số PLN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm3,7837
Cao nhất · 30 tháng 1, 20073,9385
Thấp nhất · 11 tháng 12, 20073,5744
Đầu năm → cuối năm-6,14 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2007 | 3,8795 | 3,8270 | 3,9385 | 22 |
| Tháng 2 2007 | 3,8943 | 3,8643 | 3,9198 | 20 |
| Tháng 3 2007 | 3,8859 | 3,8668 | 3,9215 | 22 |
| Tháng 4 2007 | 3,8144 | 3,7744 | 3,8544 | 19 |
| Tháng 5 2007 | 3,7819 | 3,7413 | 3,8286 | 22 |
| Tháng 6 2007 | 3,8074 | 3,7677 | 3,8468 | 21 |
| Tháng 7 2007 | 3,7682 | 3,7487 | 3,8096 | 22 |
| Tháng 8 2007 | 3,8116 | 3,7728 | 3,8454 | 23 |
| Tháng 9 2007 | 3,7891 | 3,7605 | 3,8243 | 20 |
| Tháng 10 2007 | 3,7062 | 3,6246 | 3,7741 | 23 |
| Tháng 11 2007 | 3,6575 | 3,6133 | 3,6950 | 22 |
| Tháng 12 2007 | 3,6015 | 3,5744 | 3,6250 | 19 |
Theo ngày
| Ngày | 1 EUR = … PLN | 1 USD = … PLN |
|---|---|---|
| 2007-12-31 | 3,5935 | 2,4411 |
| 2007-12-28 | 3,6015 | 2,4513 |
| 2007-12-27 | 3,6080 | 2,4855 |
| 2007-12-24 | 3,6054 | 2,5041 |
| 2007-12-21 | 3,6250 | 2,5209 |
| 2007-12-20 | 3,6198 | 2,5227 |
| 2007-12-19 | 3,6148 | 2,5129 |
| 2007-12-18 | 3,6115 | 2,5052 |
| 2007-12-17 | 3,6176 | 2,5134 |
| 2007-12-14 | 3,6123 | 2,4897 |
| 2007-12-13 | 3,5864 | 2,4426 |
| 2007-12-12 | 3,5793 | 2,4390 |
| 2007-12-11 | 3,5744 | 2,4362 |
| 2007-12-10 | 3,5749 | 2,4289 |
| 2007-12-07 | 3,5854 | 2,4475 |
| 2007-12-06 | 3,5823 | 2,4614 |
| 2007-12-05 | 3,6000 | 2,4457 |
| 2007-12-04 | 3,6183 | 2,4546 |
| 2007-12-03 | 3,6176 | 2,4667 |
| 2007-11-30 | 3,6133 | 2,4479 |
| 2007-11-29 | 3,6468 | 2,4744 |
| 2007-11-28 | 3,6489 | 2,4743 |
| 2007-11-27 | 3,6950 | 2,4842 |
| 2007-11-26 | 3,6760 | 2,4763 |
| 2007-11-23 | 3,6915 | 2,4927 |
| 2007-11-22 | 3,6875 | 2,4867 |
| 2007-11-21 | 3,6895 | 2,4905 |
| 2007-11-20 | 3,6870 | 2,4937 |
| 2007-11-19 | 3,6706 | 2,5048 |
| 2007-11-16 | 3,6672 | 2,5030 |
| 2007-11-15 | 3,6672 | 2,5051 |
| 2007-11-14 | 3,6435 | 2,4786 |
| 2007-11-13 | 3,6445 | 2,4950 |
| 2007-11-12 | 3,6437 | 2,4993 |
| 2007-11-09 | 3,6365 | 2,4767 |
| 2007-11-08 | 3,6370 | 2,4799 |
| 2007-11-07 | 3,6435 | 2,4749 |
| 2007-11-06 | 3,6377 | 2,5007 |
| 2007-11-05 | 3,6446 | 2,5156 |
| 2007-11-02 | 3,6490 | 2,5202 |
| 2007-11-01 | 3,6453 | 2,5274 |
| 2007-10-31 | 3,6377 | 2,5180 |
| 2007-10-30 | 3,6381 | 2,5252 |
| 2007-10-29 | 3,6246 | 2,5187 |
| 2007-10-26 | 3,6309 | 2,5243 |
| 2007-10-25 | 3,6275 | 2,5351 |
| 2007-10-24 | 3,6549 | 2,5684 |
| 2007-10-23 | 3,6568 | 2,5655 |
| 2007-10-22 | 3,6888 | 2,6040 |
| 2007-10-19 | 3,6840 | 2,5784 |
| 2007-10-18 | 3,7107 | 2,5951 |
| 2007-10-17 | 3,7021 | 2,6071 |
| 2007-10-16 | 3,7196 | 2,6287 |
| 2007-10-15 | 3,7058 | 2,6049 |
| 2007-10-12 | 3,7358 | 2,6359 |
| 2007-10-11 | 3,7370 | 2,6319 |
| 2007-10-10 | 3,7465 | 2,6485 |
| 2007-10-09 | 3,7508 | 2,6721 |
| 2007-10-08 | 3,7465 | 2,6592 |
| 2007-10-05 | 3,7609 | 2,6605 |
| 2007-10-04 | 3,7711 | 2,6728 |
| 2007-10-03 | 3,7741 | 2,6588 |
| 2007-10-02 | 3,7692 | 2,6609 |
| 2007-10-01 | 3,7700 | 2,6490 |
| 2007-09-28 | 3,7730 | 2,6610 |
| 2007-09-27 | 3,7785 | 2,6647 |
| 2007-09-26 | 3,7763 | 2,6731 |
| 2007-09-25 | 3,7710 | 2,6733 |
| 2007-09-24 | 3,7605 | 2,6646 |
| 2007-09-21 | 3,7655 | 2,6803 |
| 2007-09-20 | 3,7701 | 2,6872 |
| 2007-09-19 | 3,7750 | 2,7013 |
| 2007-09-18 | 3,7837 | 2,7286 |
| 2007-09-17 | 3,7832 | 2,7262 |
| 2007-09-14 | 3,7886 | 2,7335 |
| 2007-09-13 | 3,7815 | 2,7211 |
| 2007-09-12 | 3,7801 | 2,7224 |
| 2007-09-11 | 3,7895 | 2,7412 |
| 2007-09-10 | 3,8113 | 2,7628 |
| 2007-09-07 | 3,8081 | 2,7804 |
| 2007-09-06 | 3,8200 | 2,7946 |
| 2007-09-05 | 3,8225 | 2,8131 |
| 2007-09-04 | 3,8243 | 2,8161 |
| 2007-09-03 | 3,8199 | 2,8022 |
| 2007-08-31 | 3,8162 | 2,7845 |
| 2007-08-30 | 3,8271 | 2,8120 |
| 2007-08-29 | 3,8358 | 2,8140 |
| 2007-08-28 | 3,8320 | 2,8044 |
| 2007-08-27 | 3,8265 | 2,8017 |
| 2007-08-24 | 3,8335 | 2,8156 |
| 2007-08-23 | 3,8300 | 2,8216 |
| 2007-08-22 | 3,8340 | 2,8415 |
| 2007-08-21 | 3,8454 | 2,8468 |
| 2007-08-20 | 3,8377 | 2,8478 |
| 2007-08-17 | 3,8337 | 2,8495 |
| 2007-08-16 | 3,8380 | 2,8631 |
| 2007-08-15 | 3,8301 | 2,8422 |
| 2007-08-14 | 3,7897 | 2,7884 |
| 2007-08-13 | 3,7755 | 2,7657 |
| 2007-08-10 | 3,7787 | 2,7683 |
| 2007-08-09 | 3,7770 | 2,7511 |
| 2007-08-08 | 3,7728 | 2,7351 |
| 2007-08-07 | 3,7850 | 2,7439 |
| 2007-08-06 | 3,7886 | 2,7418 |
| 2007-08-03 | 3,7868 | 2,7653 |
| 2007-08-02 | 3,7905 | 2,7741 |
| 2007-08-01 | 3,8030 | 2,7834 |
| 2007-07-31 | 3,7890 | 2,7643 |
| 2007-07-30 | 3,8096 | 2,7891 |
| 2007-07-27 | 3,8039 | 2,7865 |
| 2007-07-26 | 3,8060 | 2,7736 |
| 2007-07-25 | 3,7857 | 2,7546 |
| 2007-07-24 | 3,7605 | 2,7185 |
| 2007-07-23 | 3,7661 | 2,7249 |
| 2007-07-20 | 3,7568 | 2,7217 |
| 2007-07-19 | 3,7570 | 2,7185 |
| 2007-07-18 | 3,7593 | 2,7283 |
| 2007-07-17 | 3,7511 | 2,7239 |
| 2007-07-16 | 3,7493 | 2,7206 |
| 2007-07-13 | 3,7487 | 2,7200 |
| 2007-07-12 | 3,7581 | 2,7256 |
| 2007-07-11 | 3,7745 | 2,7445 |
| 2007-07-10 | 3,7695 | 2,7583 |
| 2007-07-09 | 3,7522 | 2,7547 |
| 2007-07-06 | 3,7660 | 2,7699 |
| 2007-07-05 | 3,7642 | 2,7597 |
| 2007-07-04 | 3,7599 | 2,7610 |
| 2007-07-03 | 3,7562 | 2,7617 |
| 2007-07-02 | 3,7571 | 2,7650 |
| 2007-06-29 | 3,7677 | 2,7899 |
| 2007-06-28 | 3,7820 | 2,8083 |
| 2007-06-27 | 3,8030 | 2,8300 |
| 2007-06-26 | 3,7973 | 2,8212 |
| 2007-06-25 | 3,7886 | 2,8145 |
| 2007-06-22 | 3,7780 | 2,8108 |
| 2007-06-21 | 3,7957 | 2,8332 |
| 2007-06-20 | 3,7763 | 2,8125 |
| 2007-06-19 | 3,7966 | 2,8326 |
| 2007-06-18 | 3,8011 | 2,8358 |
| 2007-06-15 | 3,8114 | 2,8627 |
| 2007-06-14 | 3,8236 | 2,8740 |
| 2007-06-13 | 3,8360 | 2,8870 |
| 2007-06-12 | 3,8282 | 2,8686 |
| 2007-06-11 | 3,8330 | 2,8701 |
| 2007-06-08 | 3,8468 | 2,8817 |
| 2007-06-07 | 3,8355 | 2,8474 |
| 2007-06-06 | 3,8315 | 2,8354 |
| 2007-06-05 | 3,8126 | 2,8175 |
| 2007-06-04 | 3,7957 | 2,8154 |
| 2007-06-01 | 3,8150 | 2,8394 |
| 2007-05-31 | 3,8152 | 2,8359 |
| 2007-05-30 | 3,8286 | 2,8529 |
| 2007-05-29 | 3,8160 | 2,8248 |
| 2007-05-28 | 3,8120 | 2,8336 |
| 2007-05-25 | 3,8105 | 2,8350 |
| 2007-05-24 | 3,8000 | 2,8257 |
| 2007-05-23 | 3,7910 | 2,8102 |
| 2007-05-22 | 3,7806 | 2,8100 |
| 2007-05-21 | 3,7695 | 2,8039 |
| 2007-05-18 | 3,7872 | 2,8101 |
| 2007-05-17 | 3,7818 | 2,7980 |
| 2007-05-16 | 3,7898 | 2,7920 |
| 2007-05-15 | 3,7833 | 2,7946 |
| 2007-05-14 | 3,7648 | 2,7787 |
| 2007-05-11 | 3,7786 | 2,8019 |
| 2007-05-10 | 3,7634 | 2,7821 |
| 2007-05-09 | 3,7609 | 2,7786 |
| 2007-05-08 | 3,7491 | 2,7652 |
| 2007-05-07 | 3,7413 | 2,7479 |
| 2007-05-04 | 3,7504 | 2,7656 |
| 2007-05-03 | 3,7584 | 2,7609 |
| 2007-05-02 | 3,7689 | 2,7737 |
| 2007-04-30 | 3,7810 | 2,7791 |
| 2007-04-27 | 3,7786 | 2,7696 |
| 2007-04-26 | 3,7744 | 2,7761 |
| 2007-04-25 | 3,7864 | 2,7741 |
| 2007-04-24 | 3,7872 | 2,7884 |
| 2007-04-23 | 3,7798 | 2,7881 |
| 2007-04-20 | 3,7917 | 2,7868 |
| 2007-04-19 | 3,8097 | 2,8010 |
| 2007-04-18 | 3,8078 | 2,8046 |
| 2007-04-17 | 3,8161 | 2,8165 |
| 2007-04-16 | 3,8180 | 2,8177 |
| 2007-04-13 | 3,8380 | 2,8362 |
| 2007-04-12 | 3,8340 | 2,8470 |
| 2007-04-11 | 3,8284 | 2,8532 |
| 2007-04-10 | 3,8443 | 2,8633 |
| 2007-04-05 | 3,8385 | 2,8703 |
| 2007-04-04 | 3,8510 | 2,8842 |
| 2007-04-03 | 3,8536 | 2,8849 |
| 2007-04-02 | 3,8544 | 2,8837 |
| 2007-03-30 | 3,8668 | 2,9034 |
| 2007-03-29 | 3,8697 | 2,8982 |
| 2007-03-28 | 3,8836 | 2,9095 |
| 2007-03-27 | 3,8705 | 2,8999 |
| 2007-03-26 | 3,8701 | 2,9175 |
| 2007-03-23 | 3,8760 | 2,9084 |
| 2007-03-22 | 3,8688 | 2,8978 |
| 2007-03-21 | 3,8744 | 2,9146 |
| 2007-03-20 | 3,8721 | 2,9122 |
| 2007-03-19 | 3,8687 | 2,9081 |
| 2007-03-16 | 3,8930 | 2,9216 |
| 2007-03-15 | 3,8950 | 2,9450 |
| 2007-03-14 | 3,9030 | 2,9606 |
| 2007-03-13 | 3,8946 | 2,9464 |
| 2007-03-12 | 3,8799 | 2,9491 |
| 2007-03-09 | 3,8828 | 2,9516 |
| 2007-03-08 | 3,8844 | 2,9535 |
| 2007-03-07 | 3,9073 | 2,9747 |
| 2007-03-06 | 3,8976 | 2,9753 |
| 2007-03-05 | 3,9100 | 2,9886 |
| 2007-03-02 | 3,9009 | 2,9635 |
| 2007-03-01 | 3,9215 | 2,9652 |
| 2007-02-28 | 3,9181 | 2,9658 |
| 2007-02-27 | 3,9128 | 2,9575 |
| 2007-02-26 | 3,8932 | 2,9584 |
| 2007-02-23 | 3,8815 | 2,9553 |
| 2007-02-22 | 3,8762 | 2,9576 |
| 2007-02-21 | 3,8862 | 2,9564 |
| 2007-02-20 | 3,8931 | 2,9617 |
| 2007-02-19 | 3,8968 | 2,9674 |
| 2007-02-16 | 3,9070 | 2,9781 |
| 2007-02-15 | 3,8988 | 2,9678 |
| 2007-02-14 | 3,9149 | 2,9926 |
| 2007-02-13 | 3,9100 | 3,0026 |
| 2007-02-12 | 3,9198 | 3,0255 |
| 2007-02-09 | 3,8879 | 2,9891 |
| 2007-02-08 | 3,8764 | 2,9839 |
| 2007-02-07 | 3,8685 | 2,9787 |
| 2007-02-06 | 3,8643 | 2,9829 |
| 2007-02-05 | 3,8785 | 3,0008 |
| 2007-02-02 | 3,9028 | 2,9975 |
| 2007-02-01 | 3,8998 | 2,9952 |
| 2007-01-31 | 3,9274 | 3,0318 |
| 2007-01-30 | 3,9385 | 3,0362 |
| 2007-01-29 | 3,9290 | 3,0408 |
| 2007-01-26 | 3,9243 | 3,0419 |
| 2007-01-25 | 3,8975 | 3,0032 |
| 2007-01-24 | 3,8860 | 2,9881 |
| 2007-01-23 | 3,8600 | 2,9601 |
| 2007-01-22 | 3,8468 | 2,9737 |
| 2007-01-19 | 3,8510 | 2,9719 |
| 2007-01-18 | 3,8803 | 3,0029 |
| 2007-01-17 | 3,8931 | 3,0158 |
| 2007-01-16 | 3,8828 | 2,9976 |
| 2007-01-15 | 3,8693 | 2,9900 |
| 2007-01-12 | 3,8732 | 3,0041 |
| 2007-01-11 | 3,8787 | 2,9873 |
| 2007-01-10 | 3,9038 | 3,0057 |
| 2007-01-09 | 3,8599 | 2,9650 |
| 2007-01-08 | 3,8663 | 2,9727 |
| 2007-01-05 | 3,8731 | 2,9602 |
| 2007-01-04 | 3,8521 | 2,9392 |
| 2007-01-03 | 3,8270 | 2,8924 |
| 2007-01-02 | 3,8287 | 2,8852 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.