Tỷ giá Złoty Ba Lan năm 2006
Tỷ giá tham chiếu ECB: số PLN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm3,8959
Cao nhất · 23 tháng 6, 20064,1098
Thấp nhất · 9 tháng 1, 20063,7573
Đầu năm → cuối năm-0,92 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2006 | 3,8201 | 3,7573 | 3,8665 | 22 |
| Tháng 2 2006 | 3,7941 | 3,7633 | 3,8330 | 20 |
| Tháng 3 2006 | 3,8837 | 3,7746 | 3,9595 | 23 |
| Tháng 4 2006 | 3,9177 | 3,8587 | 3,9740 | 18 |
| Tháng 5 2006 | 3,8954 | 3,8149 | 3,9705 | 22 |
| Tháng 6 2006 | 4,0261 | 3,9198 | 4,1098 | 22 |
| Tháng 7 2006 | 3,9962 | 3,9106 | 4,0525 | 21 |
| Tháng 8 2006 | 3,9046 | 3,8673 | 3,9587 | 23 |
| Tháng 9 2006 | 3,9649 | 3,9283 | 3,9810 | 21 |
| Tháng 10 2006 | 3,9014 | 3,8661 | 3,9608 | 22 |
| Tháng 11 2006 | 3,8248 | 3,7973 | 3,8670 | 22 |
| Tháng 12 2006 | 3,8125 | 3,7928 | 3,8390 | 19 |
Theo ngày
| Ngày | 1 EUR = … PLN | 1 USD = … PLN |
|---|---|---|
| 2006-12-29 | 3,8310 | 2,9089 |
| 2006-12-28 | 3,8305 | 2,9078 |
| 2006-12-27 | 3,8390 | 2,9174 |
| 2006-12-22 | 3,8211 | 2,8965 |
| 2006-12-21 | 3,8040 | 2,8866 |
| 2006-12-20 | 3,7993 | 2,8776 |
| 2006-12-19 | 3,8113 | 2,8966 |
| 2006-12-18 | 3,7968 | 2,8994 |
| 2006-12-15 | 3,7928 | 2,8939 |
| 2006-12-14 | 3,7980 | 2,8790 |
| 2006-12-13 | 3,8008 | 2,8653 |
| 2006-12-12 | 3,8141 | 2,8799 |
| 2006-12-11 | 3,8123 | 2,8931 |
| 2006-12-08 | 3,8300 | 2,8849 |
| 2006-12-07 | 3,8103 | 2,8655 |
| 2006-12-06 | 3,8111 | 2,8711 |
| 2006-12-05 | 3,8140 | 2,8610 |
| 2006-12-04 | 3,8159 | 2,8672 |
| 2006-12-01 | 3,8056 | 2,8735 |
| 2006-11-30 | 3,8113 | 2,8873 |
| 2006-11-29 | 3,8243 | 2,9067 |
| 2006-11-28 | 3,8368 | 2,9184 |
| 2006-11-27 | 3,8239 | 2,9159 |
| 2006-11-24 | 3,8271 | 2,9264 |
| 2006-11-23 | 3,8211 | 2,9500 |
| 2006-11-22 | 3,8006 | 2,9494 |
| 2006-11-21 | 3,7973 | 2,9634 |
| 2006-11-20 | 3,8093 | 2,9665 |
| 2006-11-17 | 3,7989 | 2,9739 |
| 2006-11-16 | 3,7981 | 2,9663 |
| 2006-11-15 | 3,8115 | 2,9796 |
| 2006-11-14 | 3,8143 | 2,9743 |
| 2006-11-13 | 3,8300 | 2,9852 |
| 2006-11-10 | 3,8326 | 2,9793 |
| 2006-11-09 | 3,8225 | 2,9873 |
| 2006-11-08 | 3,8369 | 3,0032 |
| 2006-11-07 | 3,8295 | 3,0024 |
| 2006-11-06 | 3,8263 | 3,0124 |
| 2006-11-03 | 3,8638 | 3,0281 |
| 2006-11-02 | 3,8670 | 3,0289 |
| 2006-11-01 | 3,8633 | 3,0284 |
| 2006-10-31 | 3,8731 | 3,0506 |
| 2006-10-30 | 3,8909 | 3,0596 |
| 2006-10-27 | 3,8781 | 3,0577 |
| 2006-10-26 | 3,8793 | 3,0659 |
| 2006-10-25 | 3,8855 | 3,0886 |
| 2006-10-24 | 3,8771 | 3,0915 |
| 2006-10-23 | 3,8735 | 3,0850 |
| 2006-10-20 | 3,8661 | 3,0640 |
| 2006-10-19 | 3,8832 | 3,0915 |
| 2006-10-18 | 3,8993 | 3,1087 |
| 2006-10-17 | 3,8958 | 3,1107 |
| 2006-10-16 | 3,8814 | 3,1014 |
| 2006-10-13 | 3,8844 | 3,0951 |
| 2006-10-12 | 3,9118 | 3,1217 |
| 2006-10-11 | 3,9098 | 3,1171 |
| 2006-10-10 | 3,9094 | 3,1180 |
| 2006-10-09 | 3,9208 | 3,1110 |
| 2006-10-06 | 3,9298 | 3,1031 |
| 2006-10-05 | 3,9361 | 3,0942 |
| 2006-10-04 | 3,9406 | 3,1067 |
| 2006-10-03 | 3,9432 | 3,0959 |
| 2006-10-02 | 3,9608 | 3,1224 |
| 2006-09-29 | 3,9713 | 3,1369 |
| 2006-09-28 | 3,9785 | 3,1295 |
| 2006-09-27 | 3,9782 | 3,1364 |
| 2006-09-26 | 3,9583 | 3,1180 |
| 2006-09-25 | 3,9704 | 3,1096 |
| 2006-09-22 | 3,9784 | 3,1040 |
| 2006-09-21 | 3,9466 | 3,1000 |
| 2006-09-20 | 3,9483 | 3,1148 |
| 2006-09-19 | 3,9598 | 3,1293 |
| 2006-09-18 | 3,9283 | 3,1017 |
| 2006-09-15 | 3,9504 | 3,1167 |
| 2006-09-14 | 3,9621 | 3,1141 |
| 2006-09-13 | 3,9637 | 3,1267 |
| 2006-09-12 | 3,9802 | 3,1318 |
| 2006-09-11 | 3,9810 | 3,1314 |
| 2006-09-08 | 3,9775 | 3,1287 |
| 2006-09-07 | 3,9766 | 3,1236 |
| 2006-09-06 | 3,9557 | 3,0921 |
| 2006-09-05 | 3,9578 | 3,0896 |
| 2006-09-04 | 3,9717 | 3,0903 |
| 2006-09-01 | 3,9685 | 3,0963 |
| 2006-08-31 | 3,9378 | 3,0642 |
| 2006-08-30 | 3,9587 | 3,0884 |
| 2006-08-29 | 3,9510 | 3,0848 |
| 2006-08-28 | 3,9348 | 3,0741 |
| 2006-08-25 | 3,9259 | 3,0762 |
| 2006-08-24 | 3,9333 | 3,0655 |
| 2006-08-23 | 3,9045 | 3,0475 |
| 2006-08-22 | 3,9005 | 3,0444 |
| 2006-08-21 | 3,9026 | 3,0208 |
| 2006-08-18 | 3,8877 | 3,0368 |
| 2006-08-17 | 3,8718 | 3,0063 |
| 2006-08-16 | 3,8838 | 3,0359 |
| 2006-08-15 | 3,8853 | 3,0533 |
| 2006-08-14 | 3,8773 | 3,0487 |
| 2006-08-11 | 3,8673 | 3,0272 |
| 2006-08-10 | 3,8737 | 3,0129 |
| 2006-08-09 | 3,8679 | 3,0033 |
| 2006-08-08 | 3,8723 | 3,0160 |
| 2006-08-07 | 3,8717 | 3,0130 |
| 2006-08-04 | 3,9105 | 3,0570 |
| 2006-08-03 | 3,9232 | 3,0696 |
| 2006-08-02 | 3,9335 | 3,0735 |
| 2006-08-01 | 3,9301 | 3,0803 |
| 2006-07-31 | 3,9365 | 3,0833 |
| 2006-07-28 | 3,9327 | 3,1054 |
| 2006-07-27 | 3,9254 | 3,0819 |
| 2006-07-26 | 3,9246 | 3,1180 |
| 2006-07-25 | 3,9106 | 3,0948 |
| 2006-07-24 | 3,9433 | 3,1214 |
| 2006-07-21 | 3,9595 | 3,1226 |
| 2006-07-20 | 3,9463 | 3,1213 |
| 2006-07-19 | 4,0216 | 3,2219 |
| 2006-07-18 | 4,0263 | 3,2131 |
| 2006-07-17 | 4,0401 | 3,2215 |
| 2006-07-14 | 4,0413 | 3,1907 |
| 2006-07-13 | 4,0415 | 3,1843 |
| 2006-07-12 | 4,0458 | 3,1802 |
| 2006-07-11 | 4,0243 | 3,1598 |
| 2006-07-10 | 4,0525 | 3,1779 |
| 2006-07-07 | 4,0290 | 3,1531 |
| 2006-07-06 | 4,0401 | 3,1724 |
| 2006-07-05 | 4,0250 | 3,1460 |
| 2006-07-04 | 4,0138 | 3,1380 |
| 2006-07-03 | 4,0405 | 3,1591 |
| 2006-06-30 | 4,0546 | 3,1893 |
| 2006-06-29 | 4,0818 | 3,2579 |
| 2006-06-28 | 4,0744 | 3,2414 |
| 2006-06-27 | 4,0639 | 3,2338 |
| 2006-06-26 | 4,0875 | 3,2541 |
| 2006-06-23 | 4,1098 | 3,2873 |
| 2006-06-22 | 4,0975 | 3,2566 |
| 2006-06-21 | 4,0965 | 3,2430 |
| 2006-06-20 | 4,0680 | 3,2425 |
| 2006-06-19 | 4,0640 | 3,2277 |
| 2006-06-16 | 4,0520 | 3,2029 |
| 2006-06-15 | 4,0357 | 3,2004 |
| 2006-06-14 | 4,0183 | 3,1985 |
| 2006-06-13 | 4,0340 | 3,2090 |
| 2006-06-12 | 3,9880 | 3,1721 |
| 2006-06-09 | 3,9605 | 3,1286 |
| 2006-06-08 | 3,9620 | 3,1111 |
| 2006-06-07 | 3,9542 | 3,0919 |
| 2006-06-06 | 3,9583 | 3,0811 |
| 2006-06-05 | 3,9548 | 3,0520 |
| 2006-06-02 | 3,9198 | 3,0588 |
| 2006-06-01 | 3,9383 | 3,0923 |
| 2006-05-31 | 3,9367 | 3,0593 |
| 2006-05-30 | 3,9323 | 3,0628 |
| 2006-05-29 | 3,9223 | 3,0744 |
| 2006-05-26 | 3,9319 | 3,0725 |
| 2006-05-25 | 3,9523 | 3,0986 |
| 2006-05-24 | 3,9602 | 3,0816 |
| 2006-05-23 | 3,9405 | 3,0687 |
| 2006-05-22 | 3,9625 | 3,1071 |
| 2006-05-19 | 3,9422 | 3,0878 |
| 2006-05-18 | 3,9705 | 3,1092 |
| 2006-05-17 | 3,8869 | 3,0173 |
| 2006-05-16 | 3,9110 | 3,0514 |
| 2006-05-15 | 3,9348 | 3,0678 |
| 2006-05-12 | 3,8768 | 3,0020 |
| 2006-05-11 | 3,8230 | 3,0064 |
| 2006-05-10 | 3,8365 | 3,0022 |
| 2006-05-09 | 3,8427 | 3,0265 |
| 2006-05-08 | 3,8315 | 3,0037 |
| 2006-05-05 | 3,8149 | 3,0067 |
| 2006-05-04 | 3,8191 | 3,0330 |
| 2006-05-03 | 3,8150 | 3,0225 |
| 2006-05-02 | 3,8549 | 3,0490 |
| 2006-04-28 | 3,8747 | 3,0906 |
| 2006-04-27 | 3,8737 | 3,1204 |
| 2006-04-26 | 3,8873 | 3,1286 |
| 2006-04-25 | 3,8699 | 3,1146 |
| 2006-04-24 | 3,8587 | 3,1207 |
| 2006-04-21 | 3,8843 | 3,1541 |
| 2006-04-20 | 3,8945 | 3,1545 |
| 2006-04-19 | 3,8977 | 3,1571 |
| 2006-04-18 | 3,9268 | 3,2050 |
| 2006-04-13 | 3,9476 | 3,2641 |
| 2006-04-12 | 3,9254 | 3,2374 |
| 2006-04-11 | 3,9340 | 3,2499 |
| 2006-04-10 | 3,9740 | 3,2846 |
| 2006-04-07 | 3,9620 | 3,2531 |
| 2006-04-06 | 3,9716 | 3,2258 |
| 2006-04-05 | 3,9733 | 3,2403 |
| 2006-04-04 | 3,9483 | 3,2318 |
| 2006-04-03 | 3,9143 | 3,2449 |
| 2006-03-31 | 3,9425 | 3,2572 |
| 2006-03-30 | 3,9262 | 3,2459 |
| 2006-03-29 | 3,9595 | 3,2963 |
| 2006-03-28 | 3,9390 | 3,2597 |
| 2006-03-27 | 3,9048 | 3,2472 |
| 2006-03-24 | 3,9075 | 3,2647 |
| 2006-03-23 | 3,8805 | 3,2190 |
| 2006-03-22 | 3,9133 | 3,2424 |
| 2006-03-21 | 3,8964 | 3,2085 |
| 2006-03-20 | 3,8853 | 3,1915 |
| 2006-03-17 | 3,8367 | 3,1487 |
| 2006-03-16 | 3,8932 | 3,2258 |
| 2006-03-15 | 3,8865 | 3,2317 |
| 2006-03-14 | 3,9280 | 3,2876 |
| 2006-03-13 | 3,9306 | 3,2969 |
| 2006-03-10 | 3,9053 | 3,2765 |
| 2006-03-09 | 3,8763 | 3,2519 |
| 2006-03-08 | 3,8877 | 3,2631 |
| 2006-03-07 | 3,8562 | 3,2370 |
| 2006-03-06 | 3,8177 | 3,1769 |
| 2006-03-03 | 3,8015 | 3,1626 |
| 2006-03-02 | 3,7746 | 3,1663 |
| 2006-03-01 | 3,7748 | 3,1578 |
| 2006-02-28 | 3,7875 | 3,1895 |
| 2006-02-27 | 3,7680 | 3,1792 |
| 2006-02-24 | 3,7850 | 3,1817 |
| 2006-02-23 | 3,7928 | 3,1720 |
| 2006-02-22 | 3,8130 | 3,2109 |
| 2006-02-21 | 3,7773 | 3,1726 |
| 2006-02-20 | 3,7665 | 3,1566 |
| 2006-02-17 | 3,7654 | 3,1741 |
| 2006-02-16 | 3,7633 | 3,1736 |
| 2006-02-15 | 3,7740 | 3,1704 |
| 2006-02-14 | 3,7916 | 3,1868 |
| 2006-02-13 | 3,7923 | 3,1900 |
| 2006-02-10 | 3,7774 | 3,1557 |
| 2006-02-09 | 3,8105 | 3,1828 |
| 2006-02-08 | 3,8225 | 3,1993 |
| 2006-02-07 | 3,8168 | 3,1878 |
| 2006-02-06 | 3,8133 | 3,1828 |
| 2006-02-03 | 3,8330 | 3,1780 |
| 2006-02-02 | 3,8175 | 3,1638 |
| 2006-02-01 | 3,8151 | 3,1551 |
| 2006-01-31 | 3,8377 | 3,1669 |
| 2006-01-30 | 3,8186 | 3,1606 |
| 2006-01-27 | 3,8248 | 3,1423 |
| 2006-01-26 | 3,8282 | 3,1240 |
| 2006-01-25 | 3,8080 | 3,0974 |
| 2006-01-24 | 3,8414 | 3,1302 |
| 2006-01-23 | 3,8415 | 3,1290 |
| 2006-01-20 | 3,8381 | 3,1804 |
| 2006-01-19 | 3,8415 | 3,1819 |
| 2006-01-18 | 3,8552 | 3,1795 |
| 2006-01-17 | 3,8333 | 3,1746 |
| 2006-01-16 | 3,8093 | 3,1451 |
| 2006-01-13 | 3,8138 | 3,1679 |
| 2006-01-12 | 3,7798 | 3,1204 |
| 2006-01-11 | 3,7742 | 3,1223 |
| 2006-01-10 | 3,7868 | 3,1389 |
| 2006-01-09 | 3,7573 | 3,1109 |
| 2006-01-06 | 3,8108 | 3,1512 |
| 2006-01-05 | 3,7986 | 3,1425 |
| 2006-01-04 | 3,8343 | 3,1733 |
| 2006-01-03 | 3,8425 | 3,2358 |
| 2006-01-02 | 3,8665 | 3,2695 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.