Tỷ giá Złoty Ba Lan năm 2005
Tỷ giá tham chiếu ECB: số PLN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm4,0230
Cao nhất · 29 tháng 4, 20054,2715
Thấp nhất · 27 tháng 12, 20053,8258
Đầu năm → cuối năm-5,33 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2005 | 4,0794 | 4,0530 | 4,1204 | 21 |
| Tháng 2 2005 | 3,9867 | 3,9066 | 4,0558 | 20 |
| Tháng 3 2005 | 4,0123 | 3,8758 | 4,1571 | 21 |
| Tháng 4 2005 | 4,1559 | 4,0793 | 4,2715 | 21 |
| Tháng 5 2005 | 4,1749 | 4,1160 | 4,2637 | 22 |
| Tháng 6 2005 | 4,0606 | 4,0125 | 4,1622 | 22 |
| Tháng 7 2005 | 4,0986 | 4,0168 | 4,1605 | 21 |
| Tháng 8 2005 | 4,0436 | 4,0150 | 4,0770 | 23 |
| Tháng 9 2005 | 3,9160 | 3,8774 | 3,9821 | 22 |
| Tháng 10 2005 | 3,9229 | 3,8750 | 4,0060 | 21 |
| Tháng 11 2005 | 3,9701 | 3,8870 | 4,0359 | 22 |
| Tháng 12 2005 | 3,8501 | 3,8258 | 3,9100 | 21 |
Theo ngày
| Ngày | 1 EUR = … PLN | 1 USD = … PLN |
|---|---|---|
| 2005-12-30 | 3,8600 | 3,2720 |
| 2005-12-29 | 3,8602 | 3,2644 |
| 2005-12-28 | 3,8443 | 3,2262 |
| 2005-12-27 | 3,8258 | 3,2280 |
| 2005-12-23 | 3,8420 | 3,2397 |
| 2005-12-22 | 3,8365 | 3,2452 |
| 2005-12-21 | 3,8283 | 3,2246 |
| 2005-12-20 | 3,8359 | 3,2086 |
| 2005-12-19 | 3,8558 | 3,2193 |
| 2005-12-16 | 3,8720 | 3,2312 |
| 2005-12-15 | 3,8445 | 3,2040 |
| 2005-12-14 | 3,8409 | 3,1954 |
| 2005-12-13 | 3,8299 | 3,2117 |
| 2005-12-12 | 3,8387 | 3,2190 |
| 2005-12-09 | 3,8569 | 3,2727 |
| 2005-12-08 | 3,8593 | 3,2806 |
| 2005-12-07 | 3,8384 | 3,2779 |
| 2005-12-06 | 3,8313 | 3,2515 |
| 2005-12-05 | 3,8635 | 3,2833 |
| 2005-12-02 | 3,8788 | 3,3161 |
| 2005-12-01 | 3,9100 | 3,3291 |
| 2005-11-30 | 3,9085 | 3,3210 |
| 2005-11-29 | 3,9038 | 3,3103 |
| 2005-11-28 | 3,8870 | 3,3149 |
| 2005-11-25 | 3,9156 | 3,3287 |
| 2005-11-24 | 3,9253 | 3,3313 |
| 2005-11-23 | 3,9428 | 3,3482 |
| 2005-11-22 | 3,9772 | 3,3990 |
| 2005-11-21 | 3,9787 | 3,3686 |
| 2005-11-18 | 3,9734 | 3,4022 |
| 2005-11-17 | 3,9755 | 3,4002 |
| 2005-11-16 | 3,9845 | 3,4123 |
| 2005-11-15 | 3,9940 | 3,4233 |
| 2005-11-14 | 3,9981 | 3,4134 |
| 2005-11-11 | 4,0278 | 3,4434 |
| 2005-11-10 | 4,0278 | 3,4244 |
| 2005-11-09 | 3,9978 | 3,4059 |
| 2005-11-08 | 3,9942 | 3,4019 |
| 2005-11-07 | 4,0359 | 3,4133 |
| 2005-11-04 | 3,9903 | 3,3439 |
| 2005-11-03 | 3,9609 | 3,2895 |
| 2005-11-02 | 3,9690 | 3,3097 |
| 2005-11-01 | 3,9745 | 3,3099 |
| 2005-10-31 | 3,9791 | 3,3096 |
| 2005-10-28 | 3,9895 | 3,2868 |
| 2005-10-27 | 4,0060 | 3,3026 |
| 2005-10-26 | 3,9618 | 3,2853 |
| 2005-10-25 | 3,9273 | 3,2681 |
| 2005-10-24 | 3,9092 | 3,2729 |
| 2005-10-21 | 3,8910 | 3,2393 |
| 2005-10-20 | 3,9000 | 3,2628 |
| 2005-10-19 | 3,9020 | 3,2653 |
| 2005-10-18 | 3,8851 | 3,2547 |
| 2005-10-17 | 3,8955 | 3,2403 |
| 2005-10-14 | 3,9323 | 3,2772 |
| 2005-10-13 | 3,9226 | 3,2743 |
| 2005-10-12 | 3,8845 | 3,2349 |
| 2005-10-11 | 3,8750 | 3,2233 |
| 2005-10-10 | 3,8850 | 3,2139 |
| 2005-10-07 | 3,9223 | 3,2298 |
| 2005-10-06 | 3,9475 | 3,2729 |
| 2005-10-05 | 3,9137 | 3,2759 |
| 2005-10-04 | 3,9328 | 3,2944 |
| 2005-10-03 | 3,9180 | 3,2833 |
| 2005-09-30 | 3,9185 | 3,2540 |
| 2005-09-29 | 3,9009 | 3,2338 |
| 2005-09-28 | 3,9003 | 3,2403 |
| 2005-09-27 | 3,8963 | 3,2456 |
| 2005-09-26 | 3,8985 | 3,2404 |
| 2005-09-23 | 3,9017 | 3,2198 |
| 2005-09-22 | 3,9105 | 3,1990 |
| 2005-09-21 | 3,8954 | 3,1864 |
| 2005-09-20 | 3,8774 | 3,1902 |
| 2005-09-19 | 3,8795 | 3,1959 |
| 2005-09-16 | 3,8827 | 3,1714 |
| 2005-09-15 | 3,8965 | 3,1878 |
| 2005-09-14 | 3,9188 | 3,1824 |
| 2005-09-13 | 3,9383 | 3,2081 |
| 2005-09-12 | 3,9328 | 3,1940 |
| 2005-09-09 | 3,9300 | 3,1655 |
| 2005-09-08 | 3,9281 | 3,1632 |
| 2005-09-07 | 3,9263 | 3,1534 |
| 2005-09-06 | 3,9275 | 3,1463 |
| 2005-09-05 | 3,9368 | 3,1399 |
| 2005-09-02 | 3,9733 | 3,1682 |
| 2005-09-01 | 3,9821 | 3,2145 |
| 2005-08-31 | 4,0315 | 3,3051 |
| 2005-08-30 | 4,0433 | 3,3193 |
| 2005-08-29 | 4,0594 | 3,3033 |
| 2005-08-26 | 4,0583 | 3,2976 |
| 2005-08-25 | 4,0430 | 3,2945 |
| 2005-08-24 | 4,0186 | 3,2910 |
| 2005-08-23 | 4,0285 | 3,2931 |
| 2005-08-22 | 4,0205 | 3,2871 |
| 2005-08-19 | 4,0375 | 3,3140 |
| 2005-08-18 | 4,0150 | 3,2875 |
| 2005-08-17 | 4,0333 | 3,2802 |
| 2005-08-16 | 4,0159 | 3,2615 |
| 2005-08-15 | 4,0545 | 3,2766 |
| 2005-08-12 | 4,0395 | 3,2428 |
| 2005-08-11 | 4,0355 | 3,2531 |
| 2005-08-10 | 4,0337 | 3,2590 |
| 2005-08-09 | 4,0358 | 3,2634 |
| 2005-08-08 | 4,0578 | 3,2804 |
| 2005-08-05 | 4,0767 | 3,2914 |
| 2005-08-04 | 4,0749 | 3,3078 |
| 2005-08-03 | 4,0770 | 3,3125 |
| 2005-08-02 | 4,0550 | 3,3191 |
| 2005-08-01 | 4,0580 | 3,3211 |
| 2005-07-29 | 4,0715 | 3,3668 |
| 2005-07-28 | 4,0893 | 3,3796 |
| 2005-07-27 | 4,1053 | 3,4239 |
| 2005-07-26 | 4,1260 | 3,4421 |
| 2005-07-25 | 4,1049 | 3,4023 |
| 2005-07-22 | 4,1145 | 3,3884 |
| 2005-07-21 | 4,1239 | 3,3839 |
| 2005-07-20 | 4,1477 | 3,4384 |
| 2005-07-19 | 4,1202 | 3,4435 |
| 2005-07-18 | 4,1141 | 3,4131 |
| 2005-07-15 | 4,1355 | 3,4254 |
| 2005-07-14 | 4,1445 | 3,4346 |
| 2005-07-13 | 4,1605 | 3,4147 |
| 2005-07-12 | 4,1040 | 3,3733 |
| 2005-07-11 | 4,0850 | 3,4025 |
| 2005-07-08 | 4,0726 | 3,4212 |
| 2005-07-07 | 4,1104 | 3,4377 |
| 2005-07-06 | 4,0605 | 3,4085 |
| 2005-07-05 | 4,0407 | 3,4004 |
| 2005-07-04 | 4,0168 | 3,3772 |
| 2005-07-01 | 4,0233 | 3,3286 |
| 2005-06-30 | 4,0388 | 3,3401 |
| 2005-06-29 | 4,0521 | 3,3616 |
| 2005-06-28 | 4,0548 | 3,3525 |
| 2005-06-27 | 4,0496 | 3,3292 |
| 2005-06-24 | 4,0285 | 3,3343 |
| 2005-06-23 | 4,0125 | 3,3255 |
| 2005-06-22 | 4,0408 | 3,3365 |
| 2005-06-21 | 4,0593 | 3,3570 |
| 2005-06-20 | 4,0725 | 3,3354 |
| 2005-06-17 | 4,0536 | 3,3289 |
| 2005-06-16 | 4,0564 | 3,3482 |
| 2005-06-15 | 4,0318 | 3,3406 |
| 2005-06-14 | 4,0477 | 3,3424 |
| 2005-06-13 | 4,0372 | 3,3470 |
| 2005-06-10 | 4,0270 | 3,2930 |
| 2005-06-09 | 4,0642 | 3,3207 |
| 2005-06-08 | 4,0611 | 3,2953 |
| 2005-06-07 | 4,0590 | 3,3040 |
| 2005-06-06 | 4,0893 | 3,3322 |
| 2005-06-03 | 4,1158 | 3,3492 |
| 2005-06-02 | 4,1198 | 3,3595 |
| 2005-06-01 | 4,1622 | 3,4038 |
| 2005-05-31 | 4,1160 | 3,3379 |
| 2005-05-30 | 4,1440 | 3,3226 |
| 2005-05-27 | 4,1617 | 3,3158 |
| 2005-05-26 | 4,1775 | 3,3359 |
| 2005-05-25 | 4,1834 | 3,3297 |
| 2005-05-24 | 4,1808 | 3,3136 |
| 2005-05-23 | 4,1796 | 3,3309 |
| 2005-05-20 | 4,1736 | 3,3105 |
| 2005-05-19 | 4,1615 | 3,2918 |
| 2005-05-18 | 4,1973 | 3,3256 |
| 2005-05-17 | 4,2133 | 3,3344 |
| 2005-05-16 | 4,2237 | 3,3479 |
| 2005-05-13 | 4,1656 | 3,2969 |
| 2005-05-12 | 4,1402 | 3,2419 |
| 2005-05-11 | 4,1695 | 3,2367 |
| 2005-05-10 | 4,1673 | 3,2420 |
| 2005-05-09 | 4,1197 | 3,2125 |
| 2005-05-06 | 4,1310 | 3,1907 |
| 2005-05-05 | 4,1542 | 3,2069 |
| 2005-05-04 | 4,1950 | 3,2386 |
| 2005-05-03 | 4,2295 | 3,2899 |
| 2005-05-02 | 4,2637 | 3,3147 |
| 2005-04-29 | 4,2715 | 3,2967 |
| 2005-04-28 | 4,2712 | 3,3097 |
| 2005-04-27 | 4,2197 | 3,2660 |
| 2005-04-26 | 4,2054 | 3,2397 |
| 2005-04-25 | 4,2033 | 3,2418 |
| 2005-04-22 | 4,1820 | 3,1980 |
| 2005-04-21 | 4,1701 | 3,1935 |
| 2005-04-20 | 4,1577 | 3,1862 |
| 2005-04-19 | 4,2082 | 3,2381 |
| 2005-04-18 | 4,1916 | 3,2325 |
| 2005-04-15 | 4,1425 | 3,2192 |
| 2005-04-14 | 4,1218 | 3,2151 |
| 2005-04-13 | 4,0873 | 3,1631 |
| 2005-04-12 | 4,0793 | 3,1415 |
| 2005-04-11 | 4,0879 | 3,1516 |
| 2005-04-08 | 4,1110 | 3,2070 |
| 2005-04-07 | 4,1081 | 3,1789 |
| 2005-04-06 | 4,1273 | 3,2094 |
| 2005-04-05 | 4,1297 | 3,2238 |
| 2005-04-04 | 4,1113 | 3,1913 |
| 2005-04-01 | 4,0876 | 3,1543 |
| 2005-03-31 | 4,0807 | 3,1477 |
| 2005-03-30 | 4,1118 | 3,1769 |
| 2005-03-29 | 4,1571 | 3,2161 |
| 2005-03-24 | 4,1207 | 3,1742 |
| 2005-03-23 | 4,1198 | 3,1569 |
| 2005-03-22 | 4,0630 | 3,0839 |
| 2005-03-21 | 4,1267 | 3,1265 |
| 2005-03-18 | 4,0675 | 3,0631 |
| 2005-03-17 | 4,1171 | 3,0775 |
| 2005-03-16 | 4,0691 | 3,0428 |
| 2005-03-15 | 4,0054 | 2,9929 |
| 2005-03-14 | 4,0067 | 2,9963 |
| 2005-03-11 | 3,9519 | 2,9457 |
| 2005-03-10 | 3,9725 | 2,9626 |
| 2005-03-09 | 3,9040 | 2,9252 |
| 2005-03-08 | 3,8890 | 2,9360 |
| 2005-03-07 | 3,8758 | 2,9369 |
| 2005-03-04 | 3,9287 | 2,9956 |
| 2005-03-03 | 3,9040 | 2,9702 |
| 2005-03-02 | 3,9098 | 2,9844 |
| 2005-03-01 | 3,8763 | 2,9330 |
| 2005-02-28 | 3,9066 | 2,9468 |
| 2005-02-25 | 3,9233 | 2,9801 |
| 2005-02-24 | 3,9389 | 2,9705 |
| 2005-02-23 | 3,9523 | 2,9935 |
| 2005-02-22 | 3,9674 | 3,0072 |
| 2005-02-21 | 3,9877 | 3,0545 |
| 2005-02-18 | 3,9904 | 3,0604 |
| 2005-02-17 | 4,0014 | 3,0683 |
| 2005-02-16 | 4,0059 | 3,0720 |
| 2005-02-15 | 3,9730 | 3,0524 |
| 2005-02-14 | 4,0110 | 3,0932 |
| 2005-02-11 | 4,0218 | 3,1286 |
| 2005-02-10 | 4,0077 | 3,1367 |
| 2005-02-09 | 4,0207 | 3,1505 |
| 2005-02-08 | 3,9861 | 3,1229 |
| 2005-02-07 | 3,9621 | 3,0848 |
| 2005-02-04 | 3,9810 | 3,0722 |
| 2005-02-03 | 3,9899 | 3,0689 |
| 2005-02-02 | 4,0558 | 3,1053 |
| 2005-02-01 | 4,0501 | 3,1090 |
| 2005-01-31 | 4,0806 | 3,1305 |
| 2005-01-28 | 4,0530 | 3,1093 |
| 2005-01-27 | 4,0596 | 3,1165 |
| 2005-01-26 | 4,0677 | 3,1278 |
| 2005-01-25 | 4,0720 | 3,1263 |
| 2005-01-24 | 4,0750 | 3,1190 |
| 2005-01-21 | 4,0763 | 3,1446 |
| 2005-01-20 | 4,1137 | 3,1800 |
| 2005-01-19 | 4,0811 | 3,1194 |
| 2005-01-18 | 4,0774 | 3,1221 |
| 2005-01-17 | 4,0675 | 3,1085 |
| 2005-01-14 | 4,0626 | 3,1034 |
| 2005-01-13 | 4,0717 | 3,0772 |
| 2005-01-12 | 4,0725 | 3,0996 |
| 2005-01-11 | 4,0666 | 3,0941 |
| 2005-01-10 | 4,0763 | 3,1110 |
| 2005-01-07 | 4,0912 | 3,0994 |
| 2005-01-06 | 4,1192 | 3,1246 |
| 2005-01-05 | 4,1204 | 3,1158 |
| 2005-01-04 | 4,0859 | 3,0572 |
| 2005-01-03 | 4,0774 | 3,0187 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.