Tỷ giá Złoty Ba Lan năm 2004
Tỷ giá tham chiếu ECB: số PLN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
259 ngày giao dịch
Bình quân năm4,5268
Cao nhất · 20 tháng 2, 20044,9346
Thấp nhất · 28 tháng 12, 20044,0527
Đầu năm → cuối năm-13,15 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2004 | 4,7128 | 4,6747 | 4,7749 | 21 |
| Tháng 2 2004 | 4,8569 | 4,7804 | 4,9346 | 20 |
| Tháng 3 2004 | 4,7642 | 4,6990 | 4,8944 | 23 |
| Tháng 4 2004 | 4,7597 | 4,7007 | 4,8108 | 20 |
| Tháng 5 2004 | 4,7209 | 4,6405 | 4,7919 | 21 |
| Tháng 6 2004 | 4,5906 | 4,5236 | 4,6620 | 22 |
| Tháng 7 2004 | 4,4651 | 4,3889 | 4,5299 | 22 |
| Tháng 8 2004 | 4,4310 | 4,3808 | 4,4655 | 22 |
| Tháng 9 2004 | 4,3748 | 4,3163 | 4,4399 | 22 |
| Tháng 10 2004 | 4,3182 | 4,2858 | 4,3634 | 21 |
| Tháng 11 2004 | 4,2573 | 4,2027 | 4,3154 | 22 |
| Tháng 12 2004 | 4,1354 | 4,0527 | 4,2077 | 23 |
Theo ngày
| Ngày | 1 EUR = … PLN | 1 USD = … PLN |
|---|---|---|
| 2004-12-31 | 4,0845 | 2,9987 |
| 2004-12-30 | 4,0740 | 2,9947 |
| 2004-12-29 | 4,0650 | 2,9872 |
| 2004-12-28 | 4,0527 | 2,9727 |
| 2004-12-27 | 4,0565 | 2,9988 |
| 2004-12-24 | 4,0757 | 3,0097 |
| 2004-12-23 | 4,0720 | 3,0262 |
| 2004-12-22 | 4,0908 | 3,0565 |
| 2004-12-21 | 4,1021 | 3,0626 |
| 2004-12-20 | 4,1223 | 3,0814 |
| 2004-12-17 | 4,1465 | 3,1261 |
| 2004-12-16 | 4,1612 | 3,1051 |
| 2004-12-15 | 4,1576 | 3,1066 |
| 2004-12-14 | 4,1786 | 3,1378 |
| 2004-12-13 | 4,2021 | 3,1671 |
| 2004-12-10 | 4,2077 | 3,1898 |
| 2004-12-09 | 4,1877 | 3,1475 |
| 2004-12-08 | 4,2055 | 3,1620 |
| 2004-12-07 | 4,1743 | 3,1022 |
| 2004-12-06 | 4,1707 | 3,1044 |
| 2004-12-03 | 4,1744 | 3,1386 |
| 2004-12-02 | 4,1730 | 3,1343 |
| 2004-12-01 | 4,1786 | 3,1432 |
| 2004-11-30 | 4,2075 | 3,1647 |
| 2004-11-29 | 4,2122 | 3,1797 |
| 2004-11-26 | 4,2133 | 3,1827 |
| 2004-11-25 | 4,2174 | 3,1919 |
| 2004-11-24 | 4,2156 | 3,2068 |
| 2004-11-23 | 4,2027 | 3,2109 |
| 2004-11-22 | 4,2283 | 3,2443 |
| 2004-11-19 | 4,2446 | 3,2601 |
| 2004-11-18 | 4,2540 | 3,2663 |
| 2004-11-17 | 4,2577 | 3,2686 |
| 2004-11-16 | 4,2586 | 3,2832 |
| 2004-11-15 | 4,2661 | 3,2930 |
| 2004-11-12 | 4,2883 | 3,3189 |
| 2004-11-11 | 4,2868 | 3,3257 |
| 2004-11-10 | 4,2599 | 3,2827 |
| 2004-11-09 | 4,2636 | 3,3023 |
| 2004-11-08 | 4,2574 | 3,2960 |
| 2004-11-05 | 4,2904 | 3,3373 |
| 2004-11-04 | 4,3141 | 3,3510 |
| 2004-11-03 | 4,2997 | 3,3713 |
| 2004-11-02 | 4,3072 | 3,3902 |
| 2004-11-01 | 4,3154 | 3,3852 |
| 2004-10-29 | 4,3248 | 3,3955 |
| 2004-10-28 | 4,3424 | 3,4163 |
| 2004-10-27 | 4,3483 | 3,3992 |
| 2004-10-26 | 4,3570 | 3,4082 |
| 2004-10-25 | 4,3276 | 3,3831 |
| 2004-10-22 | 4,2858 | 3,3998 |
| 2004-10-21 | 4,3030 | 3,4135 |
| 2004-10-20 | 4,2973 | 3,4133 |
| 2004-10-19 | 4,2883 | 3,4282 |
| 2004-10-18 | 4,2902 | 3,4393 |
| 2004-10-15 | 4,3114 | 3,4730 |
| 2004-10-14 | 4,2950 | 3,4701 |
| 2004-10-13 | 4,3080 | 3,5119 |
| 2004-10-12 | 4,2974 | 3,4904 |
| 2004-10-11 | 4,3057 | 3,4746 |
| 2004-10-08 | 4,3310 | 3,5168 |
| 2004-10-07 | 4,3451 | 3,5323 |
| 2004-10-06 | 4,3211 | 3,5182 |
| 2004-10-05 | 4,3156 | 3,5075 |
| 2004-10-04 | 4,3242 | 3,5142 |
| 2004-10-01 | 4,3634 | 3,5152 |
| 2004-09-30 | 4,3797 | 3,5295 |
| 2004-09-29 | 4,3617 | 3,5395 |
| 2004-09-28 | 4,3756 | 3,5473 |
| 2004-09-27 | 4,3672 | 3,5639 |
| 2004-09-24 | 4,3599 | 3,5420 |
| 2004-09-23 | 4,3429 | 3,5265 |
| 2004-09-22 | 4,3168 | 3,5254 |
| 2004-09-21 | 4,3163 | 3,5160 |
| 2004-09-20 | 4,3176 | 3,5589 |
| 2004-09-17 | 4,3493 | 3,5618 |
| 2004-09-16 | 4,3484 | 3,5766 |
| 2004-09-15 | 4,3625 | 3,5647 |
| 2004-09-14 | 4,3775 | 3,5773 |
| 2004-09-13 | 4,3980 | 3,5943 |
| 2004-09-10 | 4,4020 | 3,6026 |
| 2004-09-09 | 4,3880 | 3,5994 |
| 2004-09-08 | 4,3853 | 3,6426 |
| 2004-09-07 | 4,3828 | 3,6284 |
| 2004-09-06 | 4,4057 | 3,6498 |
| 2004-09-03 | 4,4319 | 3,6402 |
| 2004-09-02 | 4,4374 | 3,6456 |
| 2004-09-01 | 4,4399 | 3,6488 |
| 2004-08-31 | 4,4582 | 3,6811 |
| 2004-08-30 | 4,4628 | 3,7045 |
| 2004-08-27 | 4,4643 | 3,6941 |
| 2004-08-26 | 4,4555 | 3,6822 |
| 2004-08-25 | 4,4118 | 3,6519 |
| 2004-08-24 | 4,4336 | 3,6524 |
| 2004-08-23 | 4,4465 | 3,6298 |
| 2004-08-20 | 4,4621 | 3,6298 |
| 2004-08-19 | 4,4655 | 3,6132 |
| 2004-08-18 | 4,4403 | 3,6009 |
| 2004-08-17 | 4,4337 | 3,5935 |
| 2004-08-16 | 4,4403 | 3,5992 |
| 2004-08-13 | 4,4559 | 3,6467 |
| 2004-08-12 | 4,4078 | 3,5964 |
| 2004-08-11 | 4,4226 | 3,6153 |
| 2004-08-10 | 4,3868 | 3,5726 |
| 2004-08-09 | 4,3846 | 3,5801 |
| 2004-08-06 | 4,4020 | 3,6489 |
| 2004-08-05 | 4,4130 | 3,6647 |
| 2004-08-04 | 4,4350 | 3,7011 |
| 2004-08-03 | 4,4190 | 3,6758 |
| 2004-08-02 | 4,3808 | 3,6340 |
| 2004-07-30 | 4,3916 | 3,6478 |
| 2004-07-29 | 4,3889 | 3,6495 |
| 2004-07-28 | 4,4096 | 3,6643 |
| 2004-07-27 | 4,4250 | 3,6366 |
| 2004-07-26 | 4,4410 | 3,6512 |
| 2004-07-23 | 4,4272 | 3,6315 |
| 2004-07-22 | 4,4565 | 3,6326 |
| 2004-07-21 | 4,4667 | 3,6326 |
| 2004-07-20 | 4,4763 | 3,6143 |
| 2004-07-19 | 4,4193 | 3,5605 |
| 2004-07-16 | 4,4304 | 3,5865 |
| 2004-07-15 | 4,4260 | 3,5769 |
| 2004-07-14 | 4,4700 | 3,6104 |
| 2004-07-13 | 4,4700 | 3,6130 |
| 2004-07-12 | 4,4952 | 3,6260 |
| 2004-07-09 | 4,5246 | 3,6571 |
| 2004-07-08 | 4,5299 | 3,6685 |
| 2004-07-07 | 4,5217 | 3,6592 |
| 2004-07-06 | 4,5210 | 3,6729 |
| 2004-07-05 | 4,5290 | 3,6857 |
| 2004-07-02 | 4,5119 | 3,7141 |
| 2004-07-01 | 4,5005 | 3,6986 |
| 2004-06-30 | 4,5236 | 3,7216 |
| 2004-06-29 | 4,5426 | 3,7329 |
| 2004-06-28 | 4,5453 | 3,7232 |
| 2004-06-25 | 4,5679 | 3,7633 |
| 2004-06-24 | 4,5582 | 3,7603 |
| 2004-06-23 | 4,5759 | 3,7858 |
| 2004-06-22 | 4,5838 | 3,7911 |
| 2004-06-21 | 4,5847 | 3,7853 |
| 2004-06-18 | 4,5806 | 3,8039 |
| 2004-06-17 | 4,5753 | 3,7985 |
| 2004-06-16 | 4,5742 | 3,7935 |
| 2004-06-15 | 4,5823 | 3,8024 |
| 2004-06-14 | 4,5649 | 3,8038 |
| 2004-06-11 | 4,5838 | 3,8179 |
| 2004-06-10 | 4,5877 | 3,8066 |
| 2004-06-09 | 4,6069 | 3,7895 |
| 2004-06-08 | 4,5957 | 3,7382 |
| 2004-06-07 | 4,6492 | 3,7740 |
| 2004-06-04 | 4,6429 | 3,8047 |
| 2004-06-03 | 4,6584 | 3,8102 |
| 2004-06-02 | 4,6620 | 3,7977 |
| 2004-06-01 | 4,6474 | 3,7997 |
| 2004-05-31 | 4,6455 | 3,8084 |
| 2004-05-28 | 4,6453 | 3,7933 |
| 2004-05-27 | 4,6553 | 3,8268 |
| 2004-05-26 | 4,6599 | 3,8492 |
| 2004-05-25 | 4,6469 | 3,8522 |
| 2004-05-24 | 4,6405 | 3,8774 |
| 2004-05-21 | 4,6794 | 3,8895 |
| 2004-05-20 | 4,6887 | 3,9328 |
| 2004-05-19 | 4,7081 | 3,9270 |
| 2004-05-18 | 4,7358 | 3,9521 |
| 2004-05-17 | 4,7795 | 3,9753 |
| 2004-05-14 | 4,7672 | 4,0393 |
| 2004-05-13 | 4,7690 | 4,0337 |
| 2004-05-12 | 4,7674 | 4,0207 |
| 2004-05-11 | 4,7517 | 4,0255 |
| 2004-05-10 | 4,7636 | 4,0223 |
| 2004-05-07 | 4,7495 | 3,9340 |
| 2004-05-06 | 4,7701 | 3,9370 |
| 2004-05-05 | 4,7520 | 3,9189 |
| 2004-05-04 | 4,7726 | 3,9571 |
| 2004-05-03 | 4,7919 | 4,0090 |
| 2004-04-30 | 4,8108 | 4,0268 |
| 2004-04-29 | 4,7867 | 4,0476 |
| 2004-04-28 | 4,7924 | 4,0249 |
| 2004-04-27 | 4,7755 | 4,0174 |
| 2004-04-26 | 4,7688 | 4,0240 |
| 2004-04-23 | 4,7602 | 4,0052 |
| 2004-04-22 | 4,7696 | 4,0172 |
| 2004-04-21 | 4,7598 | 4,0215 |
| 2004-04-20 | 4,7655 | 3,9959 |
| 2004-04-19 | 4,7756 | 3,9651 |
| 2004-04-16 | 4,7769 | 4,0034 |
| 2004-04-15 | 4,7935 | 4,0241 |
| 2004-04-14 | 4,7548 | 3,9876 |
| 2004-04-13 | 4,7295 | 3,9495 |
| 2004-04-08 | 4,7338 | 3,9135 |
| 2004-04-07 | 4,7231 | 3,9031 |
| 2004-04-06 | 4,7194 | 3,9036 |
| 2004-04-05 | 4,7007 | 3,8984 |
| 2004-04-02 | 4,7474 | 3,8540 |
| 2004-04-01 | 4,7503 | 3,8558 |
| 2004-03-31 | 4,7336 | 3,8724 |
| 2004-03-30 | 4,7298 | 3,8810 |
| 2004-03-29 | 4,7175 | 3,8930 |
| 2004-03-26 | 4,7489 | 3,9012 |
| 2004-03-25 | 4,7126 | 3,8844 |
| 2004-03-24 | 4,6991 | 3,8530 |
| 2004-03-23 | 4,6990 | 3,8278 |
| 2004-03-22 | 4,7318 | 3,8305 |
| 2004-03-19 | 4,7200 | 3,8237 |
| 2004-03-18 | 4,7366 | 3,8631 |
| 2004-03-17 | 4,7303 | 3,8612 |
| 2004-03-16 | 4,7325 | 3,8320 |
| 2004-03-15 | 4,7229 | 3,8466 |
| 2004-03-12 | 4,7648 | 3,8944 |
| 2004-03-11 | 4,7794 | 3,8996 |
| 2004-03-10 | 4,7676 | 3,8764 |
| 2004-03-09 | 4,7728 | 3,8612 |
| 2004-03-08 | 4,8076 | 3,8909 |
| 2004-03-05 | 4,8436 | 3,9728 |
| 2004-03-04 | 4,8126 | 3,9620 |
| 2004-03-03 | 4,8441 | 3,9892 |
| 2004-03-02 | 4,8758 | 3,9315 |
| 2004-03-01 | 4,8944 | 3,9205 |
| 2004-02-27 | 4,8721 | 3,9234 |
| 2004-02-26 | 4,8697 | 3,9133 |
| 2004-02-25 | 4,8625 | 3,8503 |
| 2004-02-24 | 4,8833 | 3,8772 |
| 2004-02-23 | 4,8854 | 3,8847 |
| 2004-02-20 | 4,9346 | 3,8969 |
| 2004-02-19 | 4,8986 | 3,8499 |
| 2004-02-18 | 4,8899 | 3,8131 |
| 2004-02-17 | 4,8722 | 3,7892 |
| 2004-02-16 | 4,8584 | 3,8132 |
| 2004-02-13 | 4,8549 | 3,7882 |
| 2004-02-12 | 4,8536 | 3,7913 |
| 2004-02-11 | 4,8676 | 3,8388 |
| 2004-02-10 | 4,8266 | 3,7814 |
| 2004-02-09 | 4,8430 | 3,8095 |
| 2004-02-06 | 4,8623 | 3,8808 |
| 2004-02-05 | 4,8368 | 3,8439 |
| 2004-02-04 | 4,7804 | 3,8170 |
| 2004-02-03 | 4,7989 | 3,8132 |
| 2004-02-02 | 4,7871 | 3,8417 |
| 2004-01-30 | 4,7749 | 3,8557 |
| 2004-01-29 | 4,7403 | 3,8020 |
| 2004-01-28 | 4,7327 | 3,7672 |
| 2004-01-27 | 4,7234 | 3,7736 |
| 2004-01-26 | 4,6992 | 3,7369 |
| 2004-01-23 | 4,6928 | 3,6974 |
| 2004-01-22 | 4,7059 | 3,7025 |
| 2004-01-21 | 4,7083 | 3,7347 |
| 2004-01-20 | 4,7306 | 3,7736 |
| 2004-01-19 | 4,7240 | 3,8180 |
| 2004-01-16 | 4,7125 | 3,7721 |
| 2004-01-15 | 4,7420 | 3,7531 |
| 2004-01-14 | 4,7478 | 3,7408 |
| 2004-01-13 | 4,7099 | 3,6943 |
| 2004-01-12 | 4,6967 | 3,6613 |
| 2004-01-09 | 4,6939 | 3,6852 |
| 2004-01-08 | 4,6747 | 3,7001 |
| 2004-01-07 | 4,6800 | 3,6911 |
| 2004-01-06 | 4,6923 | 3,6785 |
| 2004-01-05 | 4,6844 | 3,7010 |
| 2004-01-02 | 4,7029 | 3,7348 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.