Tỷ giá Złoty Ba Lan năm 2002
Tỷ giá tham chiếu ECB: số PLN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm3,8574
Cao nhất · 16 tháng 7, 20024,2250
Thấp nhất · 7 tháng 1, 20023,4872
Đầu năm → cuối năm+12,92 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2002 | 3,5922 | 3,4872 | 3,6893 | 22 |
| Tháng 2 2002 | 3,6420 | 3,5850 | 3,6900 | 20 |
| Tháng 3 2002 | 3,6229 | 3,5902 | 3,6532 | 20 |
| Tháng 4 2002 | 3,5944 | 3,5723 | 3,6148 | 21 |
| Tháng 5 2002 | 3,7126 | 3,5997 | 3,7837 | 22 |
| Tháng 6 2002 | 3,8502 | 3,7532 | 4,0598 | 20 |
| Tháng 7 2002 | 4,0882 | 3,9541 | 4,2250 | 23 |
| Tháng 8 2002 | 4,0836 | 4,0519 | 4,1480 | 22 |
| Tháng 9 2002 | 4,0703 | 4,0280 | 4,1273 | 21 |
| Tháng 10 2002 | 4,0434 | 3,9583 | 4,0988 | 23 |
| Tháng 11 2002 | 3,9569 | 3,9246 | 3,9932 | 21 |
| Tháng 12 2002 | 3,9858 | 3,9520 | 4,0210 | 20 |
Theo ngày
| Ngày | 1 EUR = … PLN | 1 USD = … PLN |
|---|---|---|
| 2002-12-31 | 4,0210 | 3,8343 |
| 2002-12-30 | 4,0005 | 3,8385 |
| 2002-12-27 | 3,9920 | 3,8473 |
| 2002-12-24 | 3,9793 | 3,8649 |
| 2002-12-23 | 3,9825 | 3,8733 |
| 2002-12-20 | 3,9810 | 3,8820 |
| 2002-12-19 | 3,9939 | 3,8878 |
| 2002-12-18 | 3,9950 | 3,9014 |
| 2002-12-17 | 3,9985 | 3,8794 |
| 2002-12-16 | 3,9672 | 3,8848 |
| 2002-12-13 | 3,9753 | 3,8893 |
| 2002-12-12 | 3,9730 | 3,9120 |
| 2002-12-11 | 3,9700 | 3,9436 |
| 2002-12-10 | 3,9915 | 3,9477 |
| 2002-12-09 | 3,9928 | 3,9560 |
| 2002-12-06 | 3,9920 | 3,9896 |
| 2002-12-05 | 3,9967 | 4,0003 |
| 2002-12-04 | 3,9910 | 3,9838 |
| 2002-12-03 | 3,9700 | 3,9831 |
| 2002-12-02 | 3,9520 | 4,0036 |
| 2002-11-29 | 3,9860 | 4,0153 |
| 2002-11-28 | 3,9795 | 4,0059 |
| 2002-11-27 | 3,9472 | 3,9762 |
| 2002-11-26 | 3,9647 | 4,0007 |
| 2002-11-25 | 3,9246 | 3,9622 |
| 2002-11-22 | 3,9415 | 3,9321 |
| 2002-11-21 | 3,9535 | 3,9401 |
| 2002-11-20 | 3,9352 | 3,9277 |
| 2002-11-19 | 3,9337 | 3,8851 |
| 2002-11-18 | 3,9353 | 3,9099 |
| 2002-11-15 | 3,9443 | 3,9329 |
| 2002-11-14 | 3,9674 | 3,9301 |
| 2002-11-13 | 3,9578 | 3,9311 |
| 2002-11-12 | 3,9463 | 3,9146 |
| 2002-11-11 | 3,9338 | 3,8849 |
| 2002-11-08 | 3,9716 | 3,9296 |
| 2002-11-07 | 3,9572 | 3,9521 |
| 2002-11-06 | 3,9637 | 3,9816 |
| 2002-11-05 | 3,9857 | 3,9762 |
| 2002-11-04 | 3,9732 | 3,9956 |
| 2002-11-01 | 3,9932 | 4,0036 |
| 2002-10-31 | 3,9777 | 4,0325 |
| 2002-10-30 | 3,9788 | 4,0497 |
| 2002-10-29 | 3,9748 | 4,0477 |
| 2002-10-28 | 3,9583 | 4,0619 |
| 2002-10-25 | 3,9640 | 4,0602 |
| 2002-10-24 | 3,9903 | 4,0977 |
| 2002-10-23 | 4,0250 | 4,1176 |
| 2002-10-22 | 4,0300 | 4,1257 |
| 2002-10-21 | 4,0417 | 4,1462 |
| 2002-10-18 | 4,0620 | 4,1726 |
| 2002-10-17 | 4,0580 | 4,1565 |
| 2002-10-16 | 4,0680 | 4,1413 |
| 2002-10-15 | 4,0550 | 4,1335 |
| 2002-10-14 | 4,0733 | 4,1257 |
| 2002-10-11 | 4,0702 | 4,1292 |
| 2002-10-10 | 4,0705 | 4,1220 |
| 2002-10-09 | 4,0923 | 4,1699 |
| 2002-10-08 | 4,0803 | 4,1636 |
| 2002-10-07 | 4,0784 | 4,1582 |
| 2002-10-04 | 4,0935 | 4,1495 |
| 2002-10-03 | 4,0988 | 4,1444 |
| 2002-10-02 | 4,0764 | 4,1448 |
| 2002-10-01 | 4,0811 | 4,1386 |
| 2002-09-30 | 4,0926 | 4,1507 |
| 2002-09-27 | 4,0640 | 4,1558 |
| 2002-09-26 | 4,0516 | 4,1360 |
| 2002-09-25 | 4,0510 | 4,1459 |
| 2002-09-24 | 4,0718 | 4,1431 |
| 2002-09-23 | 4,0626 | 4,1324 |
| 2002-09-20 | 4,0517 | 4,1386 |
| 2002-09-19 | 4,0552 | 4,1321 |
| 2002-09-18 | 4,0543 | 4,1689 |
| 2002-09-17 | 4,0280 | 4,1745 |
| 2002-09-16 | 4,0524 | 4,1851 |
| 2002-09-13 | 4,0830 | 4,1621 |
| 2002-09-12 | 4,0727 | 4,1741 |
| 2002-09-11 | 4,0507 | 4,1550 |
| 2002-09-10 | 4,0503 | 4,1499 |
| 2002-09-09 | 4,0875 | 4,1735 |
| 2002-09-06 | 4,1273 | 4,1614 |
| 2002-09-05 | 4,1269 | 4,1372 |
| 2002-09-04 | 4,0949 | 4,1167 |
| 2002-09-03 | 4,0893 | 4,1264 |
| 2002-09-02 | 4,0585 | 4,1325 |
| 2002-08-30 | 4,0720 | 4,1412 |
| 2002-08-29 | 4,0786 | 4,1437 |
| 2002-08-28 | 4,0860 | 4,1584 |
| 2002-08-27 | 4,0723 | 4,1665 |
| 2002-08-26 | 4,0550 | 4,1800 |
| 2002-08-23 | 4,0682 | 4,1953 |
| 2002-08-22 | 4,0901 | 4,1864 |
| 2002-08-21 | 4,0519 | 4,1507 |
| 2002-08-20 | 4,0703 | 4,1568 |
| 2002-08-19 | 4,0837 | 4,1675 |
| 2002-08-16 | 4,1111 | 4,1843 |
| 2002-08-15 | 4,0812 | 4,1743 |
| 2002-08-14 | 4,1086 | 4,1682 |
| 2002-08-13 | 4,1015 | 4,1856 |
| 2002-08-12 | 4,0927 | 4,1848 |
| 2002-08-09 | 4,0896 | 4,2035 |
| 2002-08-08 | 4,0578 | 4,1889 |
| 2002-08-07 | 4,0590 | 4,1854 |
| 2002-08-06 | 4,0605 | 4,1908 |
| 2002-08-05 | 4,1095 | 4,1780 |
| 2002-08-02 | 4,1480 | 4,2014 |
| 2002-08-01 | 4,0920 | 4,1926 |
| 2002-07-31 | 4,0925 | 4,1833 |
| 2002-07-30 | 4,0802 | 4,1487 |
| 2002-07-29 | 4,0655 | 4,1396 |
| 2002-07-26 | 4,0920 | 4,0887 |
| 2002-07-25 | 4,0833 | 4,0776 |
| 2002-07-24 | 4,0850 | 4,1200 |
| 2002-07-23 | 4,0570 | 4,0938 |
| 2002-07-22 | 4,0520 | 4,0174 |
| 2002-07-19 | 4,0997 | 4,0407 |
| 2002-07-18 | 4,0783 | 4,0548 |
| 2002-07-17 | 4,1332 | 4,1069 |
| 2002-07-16 | 4,2250 | 4,1720 |
| 2002-07-15 | 4,1943 | 4,1843 |
| 2002-07-12 | 4,1263 | 4,1794 |
| 2002-07-11 | 4,0965 | 4,1648 |
| 2002-07-10 | 4,1410 | 4,1837 |
| 2002-07-09 | 4,1873 | 4,2168 |
| 2002-07-08 | 4,0938 | 4,1654 |
| 2002-07-05 | 4,0428 | 4,1571 |
| 2002-07-04 | 4,0344 | 4,1209 |
| 2002-07-03 | 4,0081 | 4,0983 |
| 2002-07-02 | 3,9541 | 4,0192 |
| 2002-07-01 | 4,0072 | 4,0424 |
| 2002-06-28 | 4,0598 | 4,0700 |
| 2002-06-27 | 3,9755 | 4,0467 |
| 2002-06-26 | 3,9750 | 4,0083 |
| 2002-06-25 | 3,9076 | 4,0235 |
| 2002-06-24 | 3,9322 | 4,0202 |
| 2002-06-21 | 3,8763 | 4,0227 |
| 2002-06-20 | 3,8648 | 4,0292 |
| 2002-06-19 | 3,8412 | 4,0176 |
| 2002-06-18 | 3,8280 | 4,0363 |
| 2002-06-17 | 3,8143 | 4,0466 |
| 2002-06-14 | 3,8217 | 4,0322 |
| 2002-06-13 | 3,7937 | 4,0286 |
| 2002-06-12 | 3,8112 | 4,0322 |
| 2002-06-11 | 3,8077 | 4,0434 |
| 2002-06-10 | 3,8153 | 4,0335 |
| 2002-06-07 | 3,7942 | 4,0142 |
| 2002-06-06 | 3,7698 | 4,0164 |
| 2002-06-05 | 3,7679 | 4,0208 |
| 2002-06-04 | 3,7939 | 4,0211 |
| 2002-06-03 | 3,7532 | 4,0301 |
| 2002-05-31 | 3,7783 | 4,0250 |
| 2002-05-30 | 3,7675 | 4,0187 |
| 2002-05-29 | 3,7740 | 4,0494 |
| 2002-05-28 | 3,7567 | 4,0591 |
| 2002-05-27 | 3,7541 | 4,0850 |
| 2002-05-24 | 3,7597 | 4,0920 |
| 2002-05-23 | 3,7757 | 4,0982 |
| 2002-05-22 | 3,7837 | 4,0861 |
| 2002-05-21 | 3,7748 | 4,0973 |
| 2002-05-20 | 3,7698 | 4,0967 |
| 2002-05-17 | 3,7685 | 4,1177 |
| 2002-05-16 | 3,7315 | 4,0898 |
| 2002-05-15 | 3,6742 | 4,0689 |
| 2002-05-14 | 3,7228 | 4,1081 |
| 2002-05-13 | 3,6740 | 4,0294 |
| 2002-05-10 | 3,6588 | 4,0127 |
| 2002-05-09 | 3,6390 | 4,0161 |
| 2002-05-08 | 3,6295 | 3,9937 |
| 2002-05-07 | 3,6105 | 3,9567 |
| 2002-05-06 | 3,6288 | 3,9685 |
| 2002-05-03 | 3,6465 | 4,0146 |
| 2002-05-02 | 3,5997 | 3,9855 |
| 2002-04-30 | 3,6037 | 4,0006 |
| 2002-04-29 | 3,5920 | 3,9743 |
| 2002-04-26 | 3,5990 | 4,0118 |
| 2002-04-25 | 3,6108 | 4,0259 |
| 2002-04-24 | 3,5975 | 4,0458 |
| 2002-04-23 | 3,5852 | 4,0410 |
| 2002-04-22 | 3,5885 | 4,0402 |
| 2002-04-19 | 3,5877 | 4,0375 |
| 2002-04-18 | 3,5905 | 4,0365 |
| 2002-04-17 | 3,5960 | 4,0495 |
| 2002-04-16 | 3,5746 | 4,0607 |
| 2002-04-15 | 3,5723 | 4,0585 |
| 2002-04-12 | 3,5803 | 4,0671 |
| 2002-04-11 | 3,5895 | 4,0818 |
| 2002-04-10 | 3,6000 | 4,0918 |
| 2002-04-09 | 3,5943 | 4,1017 |
| 2002-04-08 | 3,5867 | 4,0860 |
| 2002-04-05 | 3,6000 | 4,0974 |
| 2002-04-04 | 3,6065 | 4,0899 |
| 2002-04-03 | 3,6116 | 4,1027 |
| 2002-04-02 | 3,6148 | 4,1143 |
| 2002-03-28 | 3,5902 | 4,1153 |
| 2002-03-27 | 3,5923 | 4,1074 |
| 2002-03-26 | 3,6068 | 4,1282 |
| 2002-03-25 | 3,6164 | 4,1288 |
| 2002-03-22 | 3,6198 | 4,1157 |
| 2002-03-21 | 3,6225 | 4,1085 |
| 2002-03-20 | 3,6193 | 4,1063 |
| 2002-03-19 | 3,6233 | 4,1039 |
| 2002-03-18 | 3,6177 | 4,1148 |
| 2002-03-15 | 3,6428 | 4,1148 |
| 2002-03-14 | 3,6457 | 4,1414 |
| 2002-03-13 | 3,6278 | 4,1537 |
| 2002-03-12 | 3,6230 | 4,1486 |
| 2002-03-11 | 3,6243 | 4,1463 |
| 2002-03-08 | 3,6507 | 4,1499 |
| 2002-03-07 | 3,6363 | 4,1491 |
| 2002-03-06 | 3,6190 | 4,1540 |
| 2002-03-05 | 3,6105 | 4,1586 |
| 2002-03-04 | 3,6168 | 4,1818 |
| 2002-03-01 | 3,6532 | 4,2092 |
| 2002-02-28 | 3,6475 | 4,2163 |
| 2002-02-27 | 3,6375 | 4,2057 |
| 2002-02-26 | 3,6365 | 4,1886 |
| 2002-02-25 | 3,6503 | 4,1842 |
| 2002-02-22 | 3,6405 | 4,1620 |
| 2002-02-21 | 3,6302 | 4,1722 |
| 2002-02-20 | 3,6377 | 4,1607 |
| 2002-02-19 | 3,6150 | 4,1590 |
| 2002-02-18 | 3,6213 | 4,1552 |
| 2002-02-15 | 3,6316 | 4,1719 |
| 2002-02-14 | 3,6350 | 4,1815 |
| 2002-02-13 | 3,6520 | 4,1828 |
| 2002-02-12 | 3,6507 | 4,1708 |
| 2002-02-11 | 3,6740 | 4,1778 |
| 2002-02-08 | 3,6800 | 4,2105 |
| 2002-02-07 | 3,6900 | 4,2590 |
| 2002-02-06 | 3,6525 | 4,2157 |
| 2002-02-05 | 3,6370 | 4,1886 |
| 2002-02-04 | 3,6350 | 4,2052 |
| 2002-02-01 | 3,5850 | 4,1532 |
| 2002-01-31 | 3,5987 | 4,1666 |
| 2002-01-30 | 3,5667 | 4,1272 |
| 2002-01-29 | 3,5392 | 4,1039 |
| 2002-01-28 | 3,5383 | 4,1249 |
| 2002-01-25 | 3,5953 | 4,1502 |
| 2002-01-24 | 3,6193 | 4,1283 |
| 2002-01-23 | 3,6360 | 4,1057 |
| 2002-01-22 | 3,6535 | 4,1376 |
| 2002-01-21 | 3,6657 | 4,1467 |
| 2002-01-18 | 3,6893 | 4,1876 |
| 2002-01-17 | 3,6748 | 4,1669 |
| 2002-01-16 | 3,6438 | 4,1327 |
| 2002-01-15 | 3,6037 | 4,0391 |
| 2002-01-14 | 3,5985 | 4,0310 |
| 2002-01-11 | 3,6057 | 4,0427 |
| 2002-01-10 | 3,5910 | 4,0308 |
| 2002-01-09 | 3,5578 | 3,9881 |
| 2002-01-08 | 3,5070 | 3,9365 |
| 2002-01-07 | 3,4872 | 3,9160 |
| 2002-01-04 | 3,5265 | 3,9385 |
| 2002-01-03 | 3,5690 | 3,9498 |
| 2002-01-02 | 3,5608 | 3,9398 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.