Tỷ giá Złoty Ba Lan năm 2000
Tỷ giá tham chiếu ECB: số PLN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm4,0082
Cao nhất · 5 tháng 1, 20004,2627
Thấp nhất · 11 tháng 9, 20003,8097
Đầu năm → cuối năm-7,98 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2000 | 4,1603 | 4,0991 | 4,2627 | 21 |
| Tháng 2 2000 | 4,0782 | 4,0335 | 4,1318 | 21 |
| Tháng 3 2000 | 3,9460 | 3,9003 | 4,0148 | 23 |
| Tháng 4 2000 | 4,0065 | 3,9357 | 4,0918 | 18 |
| Tháng 5 2000 | 4,0731 | 4,0005 | 4,1733 | 22 |
| Tháng 6 2000 | 4,1731 | 4,0707 | 4,2450 | 22 |
| Tháng 7 2000 | 4,0528 | 4,0048 | 4,1187 | 21 |
| Tháng 8 2000 | 3,9446 | 3,8753 | 4,0352 | 23 |
| Tháng 9 2000 | 3,9174 | 3,8097 | 4,0392 | 21 |
| Tháng 10 2000 | 3,9670 | 3,8860 | 4,0500 | 22 |
| Tháng 11 2000 | 3,9000 | 3,8165 | 3,9573 | 22 |
| Tháng 12 2000 | 3,8744 | 3,8270 | 3,9613 | 19 |
Theo ngày
| Ngày | 1 EUR = … PLN | 1 USD = … PLN |
|---|---|---|
| 2000-12-29 | 3,8498 | 4,1373 |
| 2000-12-28 | 3,8490 | 4,1454 |
| 2000-12-27 | 3,8403 | 4,1249 |
| 2000-12-22 | 3,8583 | 4,1756 |
| 2000-12-21 | 3,8568 | 4,2169 |
| 2000-12-20 | 3,8482 | 4,2479 |
| 2000-12-19 | 3,8270 | 4,2986 |
| 2000-12-18 | 3,8542 | 4,2987 |
| 2000-12-15 | 3,8848 | 4,3241 |
| 2000-12-14 | 3,8614 | 4,3686 |
| 2000-12-13 | 3,8520 | 4,4033 |
| 2000-12-12 | 3,8521 | 4,3864 |
| 2000-12-11 | 3,8755 | 4,4020 |
| 2000-12-08 | 3,9160 | 4,4025 |
| 2000-12-07 | 3,9230 | 4,3867 |
| 2000-12-06 | 3,8937 | 4,4106 |
| 2000-12-05 | 3,9077 | 4,4355 |
| 2000-12-04 | 3,9613 | 4,4469 |
| 2000-12-01 | 3,9028 | 4,4680 |
| 2000-11-30 | 3,8783 | 4,4660 |
| 2000-11-29 | 3,8798 | 4,4853 |
| 2000-11-28 | 3,8485 | 4,4954 |
| 2000-11-27 | 3,8165 | 4,5402 |
| 2000-11-24 | 3,8507 | 4,5646 |
| 2000-11-23 | 3,8677 | 4,5897 |
| 2000-11-22 | 3,8522 | 4,5702 |
| 2000-11-21 | 3,8618 | 4,5572 |
| 2000-11-20 | 3,8822 | 4,5738 |
| 2000-11-17 | 3,8998 | 4,5692 |
| 2000-11-16 | 3,9202 | 4,5749 |
| 2000-11-15 | 3,9118 | 4,5507 |
| 2000-11-14 | 3,9290 | 4,5777 |
| 2000-11-13 | 3,9573 | 4,5908 |
| 2000-11-10 | 3,9560 | 4,5613 |
| 2000-11-09 | 3,9094 | 4,5826 |
| 2000-11-08 | 3,9077 | 4,5656 |
| 2000-11-07 | 3,9242 | 4,5699 |
| 2000-11-06 | 3,9125 | 4,5142 |
| 2000-11-03 | 3,9287 | 4,5002 |
| 2000-11-02 | 3,9570 | 4,5767 |
| 2000-11-01 | 3,9482 | 4,6156 |
| 2000-10-31 | 3,9270 | 4,6656 |
| 2000-10-30 | 3,9532 | 4,6607 |
| 2000-10-27 | 3,9230 | 4,7129 |
| 2000-10-26 | 3,8860 | 4,7092 |
| 2000-10-25 | 3,8987 | 4,6933 |
| 2000-10-24 | 3,9175 | 4,6715 |
| 2000-10-23 | 3,9425 | 4,7063 |
| 2000-10-20 | 3,9543 | 4,6785 |
| 2000-10-19 | 3,9498 | 4,6960 |
| 2000-10-18 | 3,9910 | 4,6815 |
| 2000-10-17 | 3,9700 | 4,6728 |
| 2000-10-16 | 3,9966 | 4,6958 |
| 2000-10-13 | 4,0500 | 4,6946 |
| 2000-10-12 | 4,0290 | 4,6589 |
| 2000-10-11 | 4,0246 | 4,6154 |
| 2000-10-10 | 3,9840 | 4,5683 |
| 2000-10-09 | 3,9502 | 4,5431 |
| 2000-10-06 | 3,9673 | 4,5585 |
| 2000-10-05 | 3,9965 | 4,5487 |
| 2000-10-04 | 3,9792 | 4,5581 |
| 2000-10-03 | 4,0013 | 4,5661 |
| 2000-10-02 | 3,9813 | 4,5232 |
| 2000-09-29 | 3,9825 | 4,5436 |
| 2000-09-28 | 4,0000 | 4,5290 |
| 2000-09-27 | 4,0322 | 4,5505 |
| 2000-09-26 | 4,0096 | 4,5787 |
| 2000-09-25 | 3,9856 | 4,5446 |
| 2000-09-22 | 4,0392 | 4,5435 |
| 2000-09-21 | 3,9228 | 4,6021 |
| 2000-09-20 | 3,8962 | 4,5967 |
| 2000-09-19 | 3,9408 | 4,6140 |
| 2000-09-18 | 3,8968 | 4,5705 |
| 2000-09-15 | 3,8582 | 4,4785 |
| 2000-09-14 | 3,9015 | 4,4881 |
| 2000-09-13 | 3,9000 | 4,5066 |
| 2000-09-12 | 3,8398 | 4,4576 |
| 2000-09-11 | 3,8097 | 4,4253 |
| 2000-09-08 | 3,8648 | 4,4245 |
| 2000-09-07 | 3,8257 | 4,4095 |
| 2000-09-06 | 3,8448 | 4,3602 |
| 2000-09-05 | 3,8700 | 4,3552 |
| 2000-09-04 | 3,9300 | 4,3667 |
| 2000-09-01 | 3,9150 | 4,3979 |
| 2000-08-31 | 3,9060 | 4,3858 |
| 2000-08-30 | 3,9225 | 4,4029 |
| 2000-08-29 | 3,9155 | 4,3675 |
| 2000-08-28 | 3,9423 | 4,3769 |
| 2000-08-25 | 3,9550 | 4,3842 |
| 2000-08-24 | 3,9345 | 4,3658 |
| 2000-08-23 | 3,8753 | 4,3455 |
| 2000-08-22 | 3,8850 | 4,3301 |
| 2000-08-21 | 3,9075 | 4,3306 |
| 2000-08-18 | 3,9407 | 4,3176 |
| 2000-08-17 | 3,9425 | 4,3135 |
| 2000-08-16 | 3,9403 | 4,3434 |
| 2000-08-15 | 3,9645 | 4,3480 |
| 2000-08-14 | 3,9307 | 4,3621 |
| 2000-08-11 | 3,9562 | 4,3322 |
| 2000-08-10 | 3,9407 | 4,3635 |
| 2000-08-09 | 3,9174 | 4,3658 |
| 2000-08-08 | 3,9592 | 4,3763 |
| 2000-08-07 | 3,9937 | 4,3964 |
| 2000-08-04 | 3,9858 | 4,4135 |
| 2000-08-03 | 3,9790 | 4,4074 |
| 2000-08-02 | 3,9960 | 4,3710 |
| 2000-08-01 | 4,0352 | 4,3558 |
| 2000-07-31 | 4,0110 | 4,3395 |
| 2000-07-28 | 4,0138 | 4,3271 |
| 2000-07-27 | 4,0274 | 4,2895 |
| 2000-07-26 | 4,0356 | 4,2978 |
| 2000-07-25 | 4,0393 | 4,2926 |
| 2000-07-24 | 4,0148 | 4,3022 |
| 2000-07-21 | 4,0198 | 4,2933 |
| 2000-07-20 | 4,0103 | 4,3496 |
| 2000-07-19 | 4,0048 | 4,3455 |
| 2000-07-18 | 4,0297 | 4,3085 |
| 2000-07-17 | 4,0502 | 4,3308 |
| 2000-07-14 | 4,0580 | 4,3429 |
| 2000-07-13 | 4,0482 | 4,3301 |
| 2000-07-12 | 4,0700 | 4,2847 |
| 2000-07-11 | 4,0732 | 4,2754 |
| 2000-07-10 | 4,0908 | 4,2957 |
| 2000-07-07 | 4,0967 | 4,3200 |
| 2000-07-06 | 4,1187 | 4,3164 |
| 2000-07-05 | 4,0928 | 4,2915 |
| 2000-07-04 | 4,0890 | 4,3101 |
| 2000-07-03 | 4,1147 | 4,3345 |
| 2000-06-30 | 4,1835 | 4,3779 |
| 2000-06-29 | 4,1733 | 4,3911 |
| 2000-06-28 | 4,1440 | 4,4015 |
| 2000-06-27 | 4,1450 | 4,4091 |
| 2000-06-26 | 4,1580 | 4,4580 |
| 2000-06-23 | 4,1730 | 4,4332 |
| 2000-06-22 | 4,1690 | 4,4327 |
| 2000-06-21 | 4,1817 | 4,4157 |
| 2000-06-20 | 4,1953 | 4,3985 |
| 2000-06-19 | 4,2450 | 4,4035 |
| 2000-06-16 | 4,2355 | 4,4281 |
| 2000-06-15 | 4,2013 | 4,4113 |
| 2000-06-14 | 4,2405 | 4,4007 |
| 2000-06-13 | 4,2206 | 4,4043 |
| 2000-06-12 | 4,1917 | 4,3998 |
| 2000-06-09 | 4,2010 | 4,4268 |
| 2000-06-08 | 4,2275 | 4,3727 |
| 2000-06-07 | 4,1527 | 4,3466 |
| 2000-06-06 | 4,1415 | 4,3664 |
| 2000-06-05 | 4,0757 | 4,3207 |
| 2000-06-02 | 4,0808 | 4,3622 |
| 2000-06-01 | 4,0707 | 4,3630 |
| 2000-05-31 | 4,0875 | 4,3937 |
| 2000-05-30 | 4,1430 | 4,4268 |
| 2000-05-29 | 4,1725 | 4,5050 |
| 2000-05-26 | 4,1476 | 4,5364 |
| 2000-05-25 | 4,0702 | 4,5320 |
| 2000-05-24 | 4,1023 | 4,5090 |
| 2000-05-23 | 4,1143 | 4,5158 |
| 2000-05-22 | 4,0440 | 4,4933 |
| 2000-05-19 | 4,0196 | 4,5291 |
| 2000-05-18 | 4,0058 | 4,4798 |
| 2000-05-17 | 4,0005 | 4,4839 |
| 2000-05-16 | 4,0020 | 4,4148 |
| 2000-05-15 | 4,0627 | 4,4416 |
| 2000-05-12 | 4,0420 | 4,4767 |
| 2000-05-11 | 4,0783 | 4,4920 |
| 2000-05-10 | 4,0382 | 4,4342 |
| 2000-05-09 | 4,0525 | 4,5138 |
| 2000-05-08 | 4,0995 | 4,5794 |
| 2000-05-05 | 4,1733 | 4,6453 |
| 2000-05-04 | 4,0852 | 4,5660 |
| 2000-05-03 | 4,0028 | 4,4910 |
| 2000-05-02 | 4,0637 | 4,4578 |
| 2000-04-28 | 4,0607 | 4,4697 |
| 2000-04-27 | 3,9600 | 4,3217 |
| 2000-04-26 | 3,9485 | 4,2951 |
| 2000-04-25 | 3,9987 | 4,2988 |
| 2000-04-20 | 4,0345 | 4,3030 |
| 2000-04-19 | 4,0605 | 4,2918 |
| 2000-04-18 | 4,0500 | 4,2645 |
| 2000-04-17 | 4,0918 | 4,2743 |
| 2000-04-14 | 3,9917 | 4,1842 |
| 2000-04-13 | 3,9723 | 4,1651 |
| 2000-04-12 | 3,9357 | 4,1100 |
| 2000-04-11 | 3,9850 | 4,1536 |
| 2000-04-10 | 3,9748 | 4,1447 |
| 2000-04-07 | 3,9916 | 4,1736 |
| 2000-04-06 | 4,0363 | 4,1936 |
| 2000-04-05 | 4,0707 | 4,2083 |
| 2000-04-04 | 4,0000 | 4,1938 |
| 2000-04-03 | 3,9543 | 4,1346 |
| 2000-03-31 | 3,9632 | 4,1486 |
| 2000-03-30 | 3,9228 | 4,1055 |
| 2000-03-29 | 3,9095 | 4,0860 |
| 2000-03-28 | 3,9078 | 4,0508 |
| 2000-03-27 | 3,9132 | 4,0292 |
| 2000-03-24 | 3,9140 | 4,0288 |
| 2000-03-23 | 3,9125 | 4,0519 |
| 2000-03-22 | 3,9003 | 4,0615 |
| 2000-03-21 | 3,9247 | 4,0457 |
| 2000-03-20 | 3,9478 | 4,0636 |
| 2000-03-17 | 3,9420 | 4,0757 |
| 2000-03-16 | 3,9440 | 4,0815 |
| 2000-03-15 | 3,9485 | 4,0930 |
| 2000-03-14 | 3,9455 | 4,1014 |
| 2000-03-13 | 3,9755 | 4,0917 |
| 2000-03-10 | 3,9433 | 4,1020 |
| 2000-03-09 | 3,9622 | 4,1204 |
| 2000-03-08 | 3,9556 | 4,1450 |
| 2000-03-07 | 3,9625 | 4,1306 |
| 2000-03-06 | 3,9625 | 4,1105 |
| 2000-03-03 | 3,9845 | 4,1252 |
| 2000-03-02 | 4,0007 | 4,1138 |
| 2000-03-01 | 4,0148 | 4,1531 |
| 2000-02-29 | 4,0335 | 4,1523 |
| 2000-02-28 | 4,0359 | 4,1871 |
| 2000-02-25 | 4,0637 | 4,1411 |
| 2000-02-24 | 4,0568 | 4,0986 |
| 2000-02-23 | 4,1133 | 4,0855 |
| 2000-02-22 | 4,0885 | 4,0795 |
| 2000-02-21 | 4,0410 | 4,0996 |
| 2000-02-18 | 4,0405 | 4,0991 |
| 2000-02-17 | 4,0768 | 4,1101 |
| 2000-02-16 | 4,0577 | 4,1388 |
| 2000-02-15 | 4,0618 | 4,1540 |
| 2000-02-14 | 4,0898 | 4,1449 |
| 2000-02-11 | 4,0707 | 4,1534 |
| 2000-02-10 | 4,0983 | 4,1531 |
| 2000-02-09 | 4,1072 | 4,1345 |
| 2000-02-08 | 4,0960 | 4,1361 |
| 2000-02-07 | 4,0948 | 4,1925 |
| 2000-02-04 | 4,1038 | 4,1726 |
| 2000-02-03 | 4,0805 | 4,1860 |
| 2000-02-02 | 4,1318 | 4,2521 |
| 2000-02-01 | 4,0993 | 4,2217 |
| 2000-01-31 | 4,1153 | 4,2031 |
| 2000-01-28 | 4,0991 | 4,1624 |
| 2000-01-27 | 4,1169 | 4,1268 |
| 2000-01-26 | 4,1398 | 4,1319 |
| 2000-01-25 | 4,1423 | 4,1390 |
| 2000-01-24 | 4,1097 | 4,0986 |
| 2000-01-21 | 4,1252 | 4,0856 |
| 2000-01-20 | 4,1230 | 4,0866 |
| 2000-01-19 | 4,1455 | 4,1024 |
| 2000-01-18 | 4,1217 | 4,0837 |
| 2000-01-17 | 4,1313 | 4,0928 |
| 2000-01-14 | 4,1665 | 4,0748 |
| 2000-01-13 | 4,1752 | 4,0631 |
| 2000-01-12 | 4,1837 | 4,0587 |
| 2000-01-11 | 4,1768 | 4,0725 |
| 2000-01-10 | 4,1567 | 4,0636 |
| 2000-01-07 | 4,1897 | 4,0740 |
| 2000-01-06 | 4,2593 | 4,1002 |
| 2000-01-05 | 4,2627 | 4,1114 |
| 2000-01-04 | 4,2423 | 4,1167 |
| 2000-01-03 | 4,1835 | 4,1462 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.