Tỷ giá Złoty Ba Lan năm 1999
Tỷ giá tham chiếu ECB: số PLN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
259 ngày giao dịch
Bình quân năm4,2274
Cao nhất · 4 tháng 11, 19994,5182
Thấp nhất · 19 tháng 7, 19993,9545
Đầu năm → cuối năm+2,15 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 1999 | 4,1047 | 4,0065 | 4,2033 | 20 |
| Tháng 2 1999 | 4,2483 | 4,1512 | 4,3482 | 20 |
| Tháng 3 1999 | 4,2962 | 4,2490 | 4,3521 | 23 |
| Tháng 4 1999 | 4,2796 | 4,1883 | 4,3500 | 22 |
| Tháng 5 1999 | 4,1805 | 4,1518 | 4,2063 | 21 |
| Tháng 6 1999 | 4,0939 | 4,0343 | 4,1575 | 22 |
| Tháng 7 1999 | 4,0172 | 3,9545 | 4,1279 | 22 |
| Tháng 8 1999 | 4,1966 | 4,1500 | 4,2757 | 22 |
| Tháng 9 1999 | 4,2908 | 4,2143 | 4,3687 | 22 |
| Tháng 10 1999 | 4,4014 | 4,3410 | 4,4578 | 21 |
| Tháng 11 1999 | 4,3970 | 4,2882 | 4,5182 | 22 |
| Tháng 12 1999 | 4,2160 | 4,1520 | 4,2944 | 22 |
Theo ngày
| Ngày | 1 EUR = … PLN | 1 USD = … PLN |
|---|---|---|
| 1999-12-30 | 4,1587 | 4,1397 |
| 1999-12-29 | 4,1772 | 4,1473 |
| 1999-12-28 | 4,1737 | 4,1369 |
| 1999-12-27 | 4,1768 | 4,1216 |
| 1999-12-24 | 4,1677 | 4,1093 |
| 1999-12-23 | 4,1572 | 4,1205 |
| 1999-12-22 | 4,1520 | 4,1215 |
| 1999-12-21 | 4,1762 | 4,1414 |
| 1999-12-20 | 4,1976 | 4,1577 |
| 1999-12-17 | 4,2352 | 4,1817 |
| 1999-12-16 | 4,2443 | 4,1832 |
| 1999-12-15 | 4,2275 | 4,2186 |
| 1999-12-14 | 4,2237 | 4,2077 |
| 1999-12-13 | 4,2105 | 4,1573 |
| 1999-12-10 | 4,1893 | 4,1311 |
| 1999-12-09 | 4,2252 | 4,1525 |
| 1999-12-08 | 4,2799 | 4,1812 |
| 1999-12-07 | 4,2867 | 4,1866 |
| 1999-12-06 | 4,2687 | 4,1924 |
| 1999-12-03 | 4,2500 | 4,2436 |
| 1999-12-02 | 4,2944 | 4,2701 |
| 1999-12-01 | 4,2803 | 4,2417 |
| 1999-11-30 | 4,3298 | 4,2882 |
| 1999-11-29 | 4,3350 | 4,3019 |
| 1999-11-26 | 4,2973 | 4,2543 |
| 1999-11-25 | 4,2955 | 4,2138 |
| 1999-11-24 | 4,2882 | 4,1979 |
| 1999-11-23 | 4,3211 | 4,1891 |
| 1999-11-22 | 4,3332 | 4,2025 |
| 1999-11-19 | 4,3448 | 4,2269 |
| 1999-11-18 | 4,3655 | 4,2057 |
| 1999-11-17 | 4,4143 | 4,2413 |
| 1999-11-16 | 4,4040 | 4,2608 |
| 1999-11-15 | 4,4350 | 4,3054 |
| 1999-11-12 | 4,4643 | 4,3309 |
| 1999-11-11 | 4,4852 | 4,3102 |
| 1999-11-10 | 4,4598 | 4,2874 |
| 1999-11-09 | 4,4113 | 4,2319 |
| 1999-11-08 | 4,3938 | 4,2228 |
| 1999-11-05 | 4,5123 | 4,3354 |
| 1999-11-04 | 4,5182 | 4,3014 |
| 1999-11-03 | 4,4451 | 4,2371 |
| 1999-11-02 | 4,4531 | 4,2382 |
| 1999-11-01 | 4,4278 | 4,1882 |
| 1999-10-29 | 4,4150 | 4,2237 |
| 1999-10-28 | 4,4490 | 4,2235 |
| 1999-10-27 | 4,4318 | 4,2000 |
| 1999-10-26 | 4,4113 | 4,1487 |
| 1999-10-25 | 4,4046 | 4,1230 |
| 1999-10-22 | 4,4242 | 4,1125 |
| 1999-10-21 | 4,4491 | 4,1207 |
| 1999-10-20 | 4,4335 | 4,1139 |
| 1999-10-19 | 4,4578 | 4,1207 |
| 1999-10-18 | 4,4418 | 4,0870 |
| 1999-10-15 | 4,4203 | 4,0669 |
| 1999-10-14 | 4,3870 | 4,0779 |
| 1999-10-13 | 4,3837 | 4,0673 |
| 1999-10-12 | 4,3512 | 4,0787 |
| 1999-10-11 | 4,3410 | 4,0833 |
| 1999-10-08 | 4,3632 | 4,0942 |
| 1999-10-07 | 4,3720 | 4,0749 |
| 1999-10-06 | 4,3728 | 4,0726 |
| 1999-10-05 | 4,3592 | 4,0794 |
| 1999-10-04 | 4,3847 | 4,0906 |
| 1999-10-01 | 4,3758 | 4,0789 |
| 1999-09-30 | 4,3687 | 4,0963 |
| 1999-09-29 | 4,3422 | 4,1108 |
| 1999-09-28 | 4,3187 | 4,1197 |
| 1999-09-27 | 4,2682 | 4,0985 |
| 1999-09-24 | 4,2837 | 4,0891 |
| 1999-09-23 | 4,2817 | 4,1052 |
| 1999-09-22 | 4,2998 | 4,0915 |
| 1999-09-21 | 4,2600 | 4,1009 |
| 1999-09-20 | 4,2593 | 4,0931 |
| 1999-09-17 | 4,2812 | 4,1177 |
| 1999-09-16 | 4,2995 | 4,1453 |
| 1999-09-15 | 4,3058 | 4,1526 |
| 1999-09-14 | 4,2940 | 4,1440 |
| 1999-09-13 | 4,2147 | 4,0753 |
| 1999-09-10 | 4,2190 | 4,0105 |
| 1999-09-09 | 4,2935 | 4,0535 |
| 1999-09-08 | 4,3500 | 4,0987 |
| 1999-09-07 | 4,3407 | 4,1086 |
| 1999-09-06 | 4,3017 | 4,0605 |
| 1999-09-03 | 4,3053 | 4,0304 |
| 1999-09-02 | 4,2960 | 4,0293 |
| 1999-09-01 | 4,2143 | 3,9709 |
| 1999-08-31 | 4,2084 | 3,9803 |
| 1999-08-30 | 4,1770 | 3,9956 |
| 1999-08-27 | 4,1652 | 3,9858 |
| 1999-08-26 | 4,1638 | 3,9837 |
| 1999-08-25 | 4,1500 | 3,9778 |
| 1999-08-24 | 4,1811 | 3,9775 |
| 1999-08-23 | 4,2068 | 3,9664 |
| 1999-08-20 | 4,2298 | 3,9653 |
| 1999-08-19 | 4,1686 | 3,9637 |
| 1999-08-18 | 4,1617 | 3,9571 |
| 1999-08-17 | 4,1675 | 3,9589 |
| 1999-08-16 | 4,1752 | 3,9564 |
| 1999-08-13 | 4,1931 | 3,9309 |
| 1999-08-12 | 4,1740 | 3,9237 |
| 1999-08-11 | 4,2042 | 3,9409 |
| 1999-08-10 | 4,2380 | 3,9471 |
| 1999-08-09 | 4,2334 | 3,9546 |
| 1999-08-06 | 4,2417 | 3,9494 |
| 1999-08-05 | 4,2757 | 3,9623 |
| 1999-08-04 | 4,2265 | 3,9276 |
| 1999-08-03 | 4,2217 | 3,9659 |
| 1999-08-02 | 4,1610 | 3,9015 |
| 1999-07-30 | 4,1279 | 3,8600 |
| 1999-07-29 | 4,0960 | 3,8352 |
| 1999-07-28 | 4,0627 | 3,8317 |
| 1999-07-27 | 4,0547 | 3,8155 |
| 1999-07-26 | 4,0698 | 3,8043 |
| 1999-07-23 | 4,0300 | 3,8396 |
| 1999-07-22 | 4,0398 | 3,8478 |
| 1999-07-21 | 4,0247 | 3,8470 |
| 1999-07-20 | 4,0035 | 3,8458 |
| 1999-07-19 | 3,9545 | 3,8976 |
| 1999-07-16 | 3,9717 | 3,8931 |
| 1999-07-15 | 3,9812 | 3,9028 |
| 1999-07-14 | 3,9895 | 3,9236 |
| 1999-07-13 | 3,9990 | 3,9271 |
| 1999-07-12 | 3,9695 | 3,9209 |
| 1999-07-09 | 3,9852 | 3,9055 |
| 1999-07-08 | 3,9710 | 3,9000 |
| 1999-07-07 | 3,9933 | 3,9066 |
| 1999-07-06 | 4,0062 | 3,9196 |
| 1999-07-05 | 4,0085 | 3,9176 |
| 1999-07-02 | 4,0152 | 3,9207 |
| 1999-07-01 | 4,0243 | 3,9208 |
| 1999-06-30 | 4,0580 | 3,9291 |
| 1999-06-29 | 4,0723 | 3,9293 |
| 1999-06-28 | 4,0865 | 3,9339 |
| 1999-06-25 | 4,0888 | 3,9153 |
| 1999-06-24 | 4,0458 | 3,9200 |
| 1999-06-23 | 4,0343 | 3,9244 |
| 1999-06-22 | 4,0378 | 3,9153 |
| 1999-06-21 | 4,0357 | 3,9034 |
| 1999-06-18 | 4,0673 | 3,9154 |
| 1999-06-17 | 4,0528 | 3,9195 |
| 1999-06-16 | 4,0627 | 3,9272 |
| 1999-06-15 | 4,0917 | 3,9374 |
| 1999-06-14 | 4,1132 | 3,9410 |
| 1999-06-11 | 4,1195 | 3,9331 |
| 1999-06-10 | 4,1155 | 3,9293 |
| 1999-06-09 | 4,1420 | 3,9576 |
| 1999-06-08 | 4,1350 | 3,9817 |
| 1999-06-07 | 4,1268 | 4,0004 |
| 1999-06-04 | 4,1335 | 4,0073 |
| 1999-06-03 | 4,1450 | 3,9925 |
| 1999-06-02 | 4,1445 | 3,9920 |
| 1999-06-01 | 4,1575 | 3,9846 |
| 1999-05-31 | 4,1518 | 3,9707 |
| 1999-05-28 | 4,1753 | 3,9844 |
| 1999-05-27 | 4,1667 | 3,9785 |
| 1999-05-26 | 4,1753 | 3,9633 |
| 1999-05-25 | 4,1903 | 3,9431 |
| 1999-05-24 | 4,1636 | 3,9335 |
| 1999-05-21 | 4,1667 | 3,9413 |
| 1999-05-20 | 4,1819 | 3,9307 |
| 1999-05-19 | 4,1685 | 3,9200 |
| 1999-05-18 | 4,1885 | 3,9181 |
| 1999-05-17 | 4,1917 | 3,9230 |
| 1999-05-14 | 4,1937 | 3,9282 |
| 1999-05-13 | 4,1977 | 3,9519 |
| 1999-05-12 | 4,1717 | 3,9189 |
| 1999-05-11 | 4,1851 | 3,8996 |
| 1999-05-10 | 4,1918 | 3,9048 |
| 1999-05-07 | 4,2063 | 3,8998 |
| 1999-05-06 | 4,2002 | 3,8894 |
| 1999-05-05 | 4,1765 | 3,9153 |
| 1999-05-04 | 4,1708 | 3,9481 |
| 1999-05-03 | 4,1763 | 3,9440 |
| 1999-04-30 | 4,1883 | 3,9523 |
| 1999-04-29 | 4,2247 | 3,9841 |
| 1999-04-28 | 4,2522 | 3,9867 |
| 1999-04-27 | 4,2457 | 3,9941 |
| 1999-04-26 | 4,2377 | 3,9926 |
| 1999-04-23 | 4,2608 | 4,0068 |
| 1999-04-22 | 4,2641 | 4,0300 |
| 1999-04-21 | 4,2522 | 4,0168 |
| 1999-04-20 | 4,2675 | 4,0085 |
| 1999-04-19 | 4,2657 | 4,0106 |
| 1999-04-16 | 4,2838 | 4,0156 |
| 1999-04-15 | 4,2861 | 3,9738 |
| 1999-04-14 | 4,2905 | 3,9775 |
| 1999-04-13 | 4,3023 | 3,9966 |
| 1999-04-12 | 4,3078 | 3,9641 |
| 1999-04-09 | 4,2918 | 3,9820 |
| 1999-04-08 | 4,2928 | 3,9682 |
| 1999-04-07 | 4,3055 | 3,9821 |
| 1999-04-06 | 4,3143 | 4,0223 |
| 1999-04-05 | 4,3293 | 4,0265 |
| 1999-04-02 | 4,3500 | 4,0382 |
| 1999-04-01 | 4,3380 | 4,0271 |
| 1999-03-31 | 4,2947 | 3,9980 |
| 1999-03-30 | 4,2580 | 3,9754 |
| 1999-03-29 | 4,2757 | 3,9990 |
| 1999-03-26 | 4,2763 | 3,9540 |
| 1999-03-25 | 4,3165 | 3,9608 |
| 1999-03-24 | 4,3521 | 3,9825 |
| 1999-03-23 | 4,2888 | 3,9361 |
| 1999-03-22 | 4,2805 | 3,9401 |
| 1999-03-19 | 4,2627 | 3,9054 |
| 1999-03-18 | 4,3100 | 3,9139 |
| 1999-03-17 | 4,3070 | 3,9276 |
| 1999-03-16 | 4,3107 | 3,9544 |
| 1999-03-15 | 4,3103 | 3,9367 |
| 1999-03-12 | 4,2995 | 3,9329 |
| 1999-03-11 | 4,3050 | 3,9528 |
| 1999-03-10 | 4,3142 | 3,9388 |
| 1999-03-09 | 4,2702 | 3,9310 |
| 1999-03-08 | 4,2568 | 3,9025 |
| 1999-03-05 | 4,2490 | 3,9219 |
| 1999-03-04 | 4,3093 | 3,9659 |
| 1999-03-03 | 4,3370 | 3,9793 |
| 1999-03-02 | 4,3210 | 3,9690 |
| 1999-03-01 | 4,3074 | 3,9208 |
| 1999-02-26 | 4,3482 | 3,9465 |
| 1999-02-25 | 4,3051 | 3,9027 |
| 1999-02-24 | 4,2813 | 3,8790 |
| 1999-02-23 | 4,2408 | 3,8662 |
| 1999-02-22 | 4,2608 | 3,8763 |
| 1999-02-19 | 4,2589 | 3,8152 |
| 1999-02-18 | 4,2840 | 3,8141 |
| 1999-02-17 | 4,2790 | 3,8025 |
| 1999-02-16 | 4,2747 | 3,8249 |
| 1999-02-15 | 4,2612 | 3,7918 |
| 1999-02-12 | 4,2302 | 3,7622 |
| 1999-02-11 | 4,2520 | 3,7588 |
| 1999-02-10 | 4,2448 | 3,7425 |
| 1999-02-09 | 4,2560 | 3,7554 |
| 1999-02-08 | 4,1958 | 3,7309 |
| 1999-02-05 | 4,1753 | 3,6976 |
| 1999-02-04 | 4,1512 | 3,6857 |
| 1999-02-03 | 4,2014 | 3,7059 |
| 1999-02-02 | 4,2296 | 3,7308 |
| 1999-02-01 | 4,2360 | 3,7361 |
| 1999-01-29 | 4,1610 | 3,6551 |
| 1999-01-28 | 4,1381 | 3,6267 |
| 1999-01-27 | 4,1588 | 3,6073 |
| 1999-01-26 | 4,1837 | 3,6122 |
| 1999-01-25 | 4,1607 | 3,5918 |
| 1999-01-22 | 4,1587 | 3,5953 |
| 1999-01-21 | 4,1277 | 3,5670 |
| 1999-01-20 | 4,0847 | 3,5289 |
| 1999-01-19 | 4,0973 | 3,5273 |
| 1999-01-18 | 4,0667 | 3,5022 |
| 1999-01-15 | 4,2000 | 3,6126 |
| 1999-01-14 | 4,1335 | 3,5472 |
| 1999-01-13 | 4,2033 | 3,5791 |
| 1999-01-12 | 4,0330 | 3,5009 |
| 1999-01-11 | 4,0320 | 3,4852 |
| 1999-01-08 | 4,0363 | 3,4620 |
| 1999-01-07 | 4,0165 | 3,4530 |
| 1999-01-06 | 4,0065 | 3,4118 |
| 1999-01-05 | 4,0245 | 3,4135 |
| 1999-01-04 | 4,0712 | 3,4534 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.