Tỷ giá Peso Philippines năm 2024
Tỷ giá tham chiếu ECB: số PHP đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm62,0072
Cao nhất · 5 tháng 6, 202463,9380
Thấp nhất · 15 tháng 2, 202460,0960
Đầu năm → cuối năm-1,12 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2024 | 61,0896 | 60,6990 | 61,5930 | 22 |
| Tháng 2 2024 | 60,4861 | 60,0960 | 60,9020 | 21 |
| Tháng 3 2024 | 60,7356 | 60,3870 | 61,0550 | 20 |
| Tháng 4 2024 | 61,1713 | 60,2560 | 61,9400 | 21 |
| Tháng 5 2024 | 62,5231 | 61,3920 | 63,6040 | 22 |
| Tháng 6 2024 | 63,1770 | 62,5600 | 63,9380 | 20 |
| Tháng 7 2024 | 63,4161 | 62,9980 | 63,7320 | 23 |
| Tháng 8 2024 | 62,7102 | 62,2790 | 63,3030 | 22 |
| Tháng 9 2024 | 62,2558 | 61,7060 | 62,7400 | 21 |
| Tháng 10 2024 | 62,6550 | 62,1260 | 63,3640 | 23 |
| Tháng 11 2024 | 62,4095 | 61,3680 | 63,7620 | 21 |
| Tháng 12 2024 | 61,2030 | 60,3010 | 61,9710 | 20 |
Theo ngày
| Ngày | 1 EUR = … PHP | 1 USD = … PHP |
|---|---|---|
| 2024-12-31 | 60,3010 | 58,0431 |
| 2024-12-30 | 60,4110 | 57,8428 |
| 2024-12-27 | 60,6830 | 58,1533 |
| 2024-12-24 | 60,7870 | 58,4772 |
| 2024-12-23 | 60,8990 | 58,5962 |
| 2024-12-20 | 61,1000 | 58,8065 |
| 2024-12-19 | 61,3960 | 59,0630 |
| 2024-12-18 | 61,8550 | 58,9320 |
| 2024-12-17 | 61,9710 | 59,0369 |
| 2024-12-16 | 61,7060 | 58,7788 |
| 2024-12-13 | 61,6410 | 58,6052 |
| 2024-12-12 | 61,1850 | 58,3214 |
| 2024-12-11 | 61,2660 | 58,3097 |
| 2024-12-10 | 61,0500 | 57,9937 |
| 2024-12-09 | 61,2970 | 58,0025 |
| 2024-12-06 | 61,2150 | 57,8537 |
| 2024-12-05 | 60,9460 | 57,8235 |
| 2024-12-04 | 61,1130 | 58,2472 |
| 2024-12-03 | 61,5840 | 58,5845 |
| 2024-12-02 | 61,6550 | 58,6799 |
| 2024-11-29 | 61,9390 | 58,6432 |
| 2024-11-28 | 61,8720 | 58,6910 |
| 2024-11-27 | 61,8700 | 58,7504 |
| 2024-11-26 | 62,0400 | 58,9622 |
| 2024-11-25 | 61,9360 | 59,0148 |
| 2024-11-22 | 61,3680 | 58,9397 |
| 2024-11-21 | 62,1160 | 59,0120 |
| 2024-11-20 | 62,2820 | 58,9680 |
| 2024-11-19 | 62,3140 | 58,9091 |
| 2024-11-18 | 61,9290 | 58,6893 |
| 2024-11-15 | 62,1620 | 58,7376 |
| 2024-11-14 | 61,9720 | 58,8360 |
| 2024-11-13 | 62,3270 | 58,6386 |
| 2024-11-12 | 62,2730 | 58,6540 |
| 2024-11-11 | 62,4610 | 58,6433 |
| 2024-11-08 | 62,8500 | 58,3457 |
| 2024-11-07 | 63,1000 | 58,5072 |
| 2024-11-06 | 62,9490 | 58,8583 |
| 2024-11-05 | 63,5530 | 58,3216 |
| 2024-11-04 | 63,7620 | 58,4758 |
| 2024-11-01 | 63,5250 | 58,3601 |
| 2024-10-31 | 63,3640 | 58,2283 |
| 2024-10-30 | 63,0100 | 58,2617 |
| 2024-10-29 | 62,8570 | 58,3414 |
| 2024-10-28 | 62,9690 | 58,2076 |
| 2024-10-25 | 63,1180 | 58,3076 |
| 2024-10-24 | 62,5210 | 57,8845 |
| 2024-10-23 | 62,5130 | 58,0598 |
| 2024-10-22 | 62,5800 | 57,8320 |
| 2024-10-21 | 62,5270 | 57,6126 |
| 2024-10-18 | 62,3590 | 57,4896 |
| 2024-10-17 | 62,8540 | 57,8447 |
| 2024-10-16 | 62,9470 | 57,7654 |
| 2024-10-15 | 63,0680 | 57,8446 |
| 2024-10-14 | 62,7670 | 57,5053 |
| 2024-10-11 | 62,6130 | 57,2436 |
| 2024-10-10 | 62,7620 | 57,4113 |
| 2024-10-09 | 62,4100 | 56,9590 |
| 2024-10-08 | 62,3920 | 56,8130 |
| 2024-10-07 | 62,5190 | 56,9286 |
| 2024-10-04 | 62,1260 | 56,3297 |
| 2024-10-03 | 62,3150 | 56,4499 |
| 2024-10-02 | 62,1860 | 56,1702 |
| 2024-10-01 | 62,2870 | 56,1853 |
| 2024-09-30 | 62,7400 | 56,0379 |
| 2024-09-27 | 62,5910 | 56,0952 |
| 2024-09-26 | 62,4230 | 55,9597 |
| 2024-09-25 | 62,6090 | 55,9309 |
| 2024-09-24 | 62,6010 | 56,2301 |
| 2024-09-23 | 62,3000 | 56,0302 |
| 2024-09-20 | 62,1500 | 55,6600 |
| 2024-09-19 | 61,9490 | 55,5298 |
| 2024-09-18 | 61,9880 | 55,7246 |
| 2024-09-17 | 61,9660 | 55,6298 |
| 2024-09-16 | 62,0940 | 55,8098 |
| 2024-09-13 | 62,0410 | 55,9886 |
| 2024-09-12 | 61,8520 | 56,1474 |
| 2024-09-11 | 61,7060 | 55,8779 |
| 2024-09-10 | 62,2160 | 56,4011 |
| 2024-09-09 | 62,3540 | 56,4647 |
| 2024-09-06 | 62,1180 | 55,9470 |
| 2024-09-05 | 62,2310 | 56,0791 |
| 2024-09-04 | 62,5020 | 56,5629 |
| 2024-09-03 | 62,4270 | 56,5718 |
| 2024-09-02 | 62,5130 | 56,5166 |
| 2024-08-30 | 62,3090 | 56,2001 |
| 2024-08-29 | 62,2790 | 56,1679 |
| 2024-08-28 | 62,5440 | 56,2598 |
| 2024-08-27 | 62,8420 | 56,2999 |
| 2024-08-26 | 62,5240 | 56,0100 |
| 2024-08-23 | 62,7340 | 56,4104 |
| 2024-08-22 | 62,7230 | 56,3296 |
| 2024-08-21 | 62,8170 | 56,5104 |
| 2024-08-20 | 62,5590 | 56,4408 |
| 2024-08-19 | 62,5780 | 56,6778 |
| 2024-08-16 | 62,8430 | 57,1612 |
| 2024-08-15 | 62,7440 | 56,9830 |
| 2024-08-14 | 62,7610 | 56,9571 |
| 2024-08-13 | 62,3220 | 57,0140 |
| 2024-08-12 | 62,6110 | 57,3098 |
| 2024-08-09 | 62,5330 | 57,2804 |
| 2024-08-08 | 62,7380 | 57,3998 |
| 2024-08-07 | 63,0150 | 57,6955 |
| 2024-08-06 | 63,0490 | 57,7636 |
| 2024-08-05 | 63,3030 | 57,7266 |
| 2024-08-02 | 62,8850 | 58,0388 |
| 2024-08-01 | 62,9120 | 58,3112 |
| 2024-07-31 | 63,2180 | 58,3838 |
| 2024-07-30 | 63,5020 | 58,6678 |
| 2024-07-29 | 63,3430 | 58,5588 |
| 2024-07-26 | 63,3770 | 58,3582 |
| 2024-07-25 | 63,5760 | 58,5900 |
| 2024-07-24 | 63,5580 | 58,5896 |
| 2024-07-23 | 63,4980 | 58,4696 |
| 2024-07-22 | 63,5750 | 58,3900 |
| 2024-07-19 | 63,5490 | 58,3554 |
| 2024-07-18 | 63,7320 | 58,3092 |
| 2024-07-17 | 63,7030 | 58,2614 |
| 2024-07-16 | 63,6840 | 58,4150 |
| 2024-07-15 | 63,7110 | 58,4129 |
| 2024-07-12 | 63,5730 | 58,3774 |
| 2024-07-11 | 63,2780 | 58,2939 |
| 2024-07-10 | 63,1180 | 58,3076 |
| 2024-07-09 | 63,2090 | 58,4511 |
| 2024-07-08 | 63,4620 | 58,5713 |
| 2024-07-05 | 63,3810 | 58,5560 |
| 2024-07-04 | 63,2110 | 58,5287 |
| 2024-07-03 | 63,2180 | 58,7637 |
| 2024-07-02 | 63,0970 | 58,8098 |
| 2024-07-01 | 62,9980 | 58,6301 |
| 2024-06-28 | 62,5600 | 58,4400 |
| 2024-06-27 | 62,7050 | 58,6247 |
| 2024-06-26 | 63,0290 | 58,9662 |
| 2024-06-25 | 62,9660 | 58,7698 |
| 2024-06-24 | 63,0660 | 58,7754 |
| 2024-06-21 | 62,9200 | 58,8698 |
| 2024-06-20 | 63,1240 | 58,8898 |
| 2024-06-19 | 63,1560 | 58,7552 |
| 2024-06-18 | 62,9130 | 58,7149 |
| 2024-06-17 | 62,8790 | 58,6996 |
| 2024-06-14 | 62,6770 | 58,6534 |
| 2024-06-13 | 63,1730 | 58,5803 |
| 2024-06-12 | 63,0940 | 58,6103 |
| 2024-06-11 | 63,0710 | 58,7801 |
| 2024-06-10 | 63,2430 | 58,7979 |
| 2024-06-07 | 63,7860 | 58,5300 |
| 2024-06-06 | 63,7340 | 58,6599 |
| 2024-06-05 | 63,9380 | 58,8098 |
| 2024-06-04 | 63,8540 | 58,7704 |
| 2024-06-03 | 63,6530 | 58,7096 |
| 2024-05-31 | 63,6040 | 58,6104 |
| 2024-05-30 | 63,3540 | 58,5798 |
| 2024-05-29 | 63,4810 | 58,4701 |
| 2024-05-28 | 63,0830 | 57,9700 |
| 2024-05-27 | 63,0900 | 58,1850 |
| 2024-05-24 | 63,0780 | 58,1900 |
| 2024-05-23 | 63,1380 | 58,1703 |
| 2024-05-22 | 62,8250 | 58,0102 |
| 2024-05-21 | 63,2940 | 58,2603 |
| 2024-05-20 | 62,8530 | 57,8704 |
| 2024-05-17 | 62,5590 | 57,6900 |
| 2024-05-16 | 62,4900 | 57,5097 |
| 2024-05-15 | 62,2840 | 57,5000 |
| 2024-05-14 | 62,4520 | 57,8474 |
| 2024-05-13 | 62,4170 | 57,8203 |
| 2024-05-10 | 61,9360 | 57,4599 |
| 2024-05-09 | 61,5690 | 57,3695 |
| 2024-05-08 | 61,6430 | 57,3797 |
| 2024-05-07 | 61,6780 | 57,2896 |
| 2024-05-06 | 61,6600 | 57,2197 |
| 2024-05-03 | 61,3920 | 57,1407 |
| 2024-05-02 | 61,6280 | 57,6070 |
| 2024-04-30 | 61,8300 | 57,6880 |
| 2024-04-29 | 61,8580 | 57,7034 |
| 2024-04-26 | 61,8300 | 57,7095 |
| 2024-04-25 | 61,9400 | 57,7799 |
| 2024-04-24 | 61,4870 | 57,5398 |
| 2024-04-23 | 61,4400 | 57,5604 |
| 2024-04-22 | 61,1340 | 57,5000 |
| 2024-04-19 | 61,3730 | 57,6110 |
| 2024-04-18 | 61,1270 | 57,2404 |
| 2024-04-17 | 60,8790 | 57,2279 |
| 2024-04-16 | 60,5610 | 56,9343 |
| 2024-04-15 | 60,5580 | 56,8300 |
| 2024-04-12 | 60,2560 | 56,5678 |
| 2024-04-11 | 60,5770 | 56,4610 |
| 2024-04-10 | 61,4080 | 56,5451 |
| 2024-04-09 | 61,3010 | 56,4102 |
| 2024-04-08 | 61,2040 | 56,5499 |
| 2024-04-05 | 61,2680 | 56,5151 |
| 2024-04-04 | 61,2430 | 56,4348 |
| 2024-04-03 | 60,8170 | 56,4008 |
| 2024-04-02 | 60,5060 | 56,2899 |
| 2024-03-28 | 60,7970 | 56,2362 |
| 2024-03-27 | 60,8490 | 56,2583 |
| 2024-03-26 | 61,0550 | 56,2460 |
| 2024-03-25 | 60,9200 | 56,2252 |
| 2024-03-22 | 60,9280 | 56,2949 |
| 2024-03-21 | 61,0330 | 55,9576 |
| 2024-03-20 | 60,9780 | 56,2320 |
| 2024-03-19 | 60,7210 | 55,9434 |
| 2024-03-18 | 60,5600 | 55,6004 |
| 2024-03-15 | 60,4940 | 55,5398 |
| 2024-03-14 | 60,5030 | 55,3803 |
| 2024-03-13 | 60,5830 | 55,3826 |
| 2024-03-12 | 60,3870 | 55,3197 |
| 2024-03-11 | 60,4970 | 55,3698 |
| 2024-03-08 | 60,7600 | 55,5799 |
| 2024-03-07 | 60,7940 | 55,7999 |
| 2024-03-06 | 60,7310 | 55,8497 |
| 2024-03-05 | 60,7270 | 55,9747 |
| 2024-03-04 | 60,7240 | 55,9875 |
| 2024-03-01 | 60,6720 | 56,1102 |
| 2024-02-29 | 60,8580 | 56,2147 |
| 2024-02-28 | 60,8270 | 56,2796 |
| 2024-02-27 | 60,9020 | 56,0999 |
| 2024-02-26 | 60,8740 | 56,0947 |
| 2024-02-23 | 60,5620 | 55,8999 |
| 2024-02-22 | 60,4340 | 55,7304 |
| 2024-02-21 | 60,4800 | 55,9534 |
| 2024-02-20 | 60,5560 | 56,0600 |
| 2024-02-19 | 60,4100 | 56,0598 |
| 2024-02-16 | 60,2580 | 55,9603 |
| 2024-02-15 | 60,0960 | 55,9397 |
| 2024-02-14 | 60,1640 | 56,1598 |
| 2024-02-13 | 60,3980 | 55,9603 |
| 2024-02-12 | 60,3100 | 55,9825 |
| 2024-02-09 | 60,2150 | 55,8996 |
| 2024-02-08 | 60,1480 | 55,9100 |
| 2024-02-07 | 60,3020 | 55,9595 |
| 2024-02-06 | 60,3760 | 56,2003 |
| 2024-02-05 | 60,5680 | 56,3633 |
| 2024-02-02 | 60,8250 | 55,8899 |
| 2024-02-01 | 60,6450 | 56,0801 |
| 2024-01-31 | 61,0230 | 56,3099 |
| 2024-01-30 | 61,1710 | 56,3996 |
| 2024-01-29 | 61,0530 | 56,4104 |
| 2024-01-26 | 61,2800 | 56,3702 |
| 2024-01-25 | 61,5560 | 56,5097 |
| 2024-01-24 | 61,3620 | 56,2696 |
| 2024-01-23 | 61,1010 | 56,2003 |
| 2024-01-22 | 61,2730 | 56,2654 |
| 2024-01-19 | 60,9560 | 55,9897 |
| 2024-01-18 | 60,7260 | 55,8400 |
| 2024-01-17 | 60,8190 | 55,9152 |
| 2024-01-16 | 60,9390 | 55,9998 |
| 2024-01-15 | 61,0730 | 55,7999 |
| 2024-01-12 | 61,0920 | 55,8326 |
| 2024-01-11 | 61,5160 | 55,9898 |
| 2024-01-10 | 61,5930 | 56,2699 |
| 2024-01-09 | 61,3080 | 56,0402 |
| 2024-01-08 | 60,9140 | 55,6496 |
| 2024-01-05 | 60,7040 | 55,5847 |
| 2024-01-04 | 60,8330 | 55,5400 |
| 2024-01-03 | 60,6990 | 55,5903 |
| 2024-01-02 | 60,9810 | 55,6599 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.