Tỷ giá Peso Philippines năm 2023

Tỷ giá tham chiếu ECB: số PHP đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm60,1626

Cao nhất · 11 tháng 8, 202362,1750

Thấp nhất · 24 tháng 2, 202358,0450

Đầu năm → cuối năm+2,77 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2023	59,1616	58,3740	59,6340	22
Tháng 2 2023	58,7429	58,0450	59,3180	20
Tháng 3 2023	58,5807	58,0510	59,1660	23
Tháng 4 2023	60,8071	59,3830	61,7300	18
Tháng 5 2023	60,6040	60,0110	61,2860	22
Tháng 6 2023	60,4750	60,0020	61,2460	22
Tháng 7 2023	60,6896	60,1650	61,2720	21
Tháng 8 2023	61,4605	60,1810	62,1750	23
Tháng 9 2023	60,6648	59,9690	61,3120	21
Tháng 10 2023	59,9939	59,4530	60,3900	22
Tháng 11 2023	60,2846	59,6800	60,8350	22
Tháng 12 2023	60,5930	59,5690	61,6190	19

Theo ngày

Ngày	1 EUR = … PHP	1 USD = … PHP
2023-12-29	61,2830	55,4597
2023-12-28	61,5990	55,4247
2023-12-27	61,6190	55,6882
2023-12-22	61,0670	55,3996
2023-12-21	60,9780	55,5203
2023-12-20	60,9910	55,7301
2023-12-19	61,3430	55,9597
2023-12-18	60,9660	55,8399
2023-12-15	61,0350	55,7601
2023-12-14	60,8520	55,7304
2023-12-13	60,4930	56,0795
2023-12-12	60,1030	55,6303
2023-12-11	59,7870	55,5796
2023-12-08	59,7580	55,4496
2023-12-07	59,5690	55,3050
2023-12-06	59,6130	55,3099
2023-12-05	59,8320	55,3129
2023-12-04	60,1270	55,3248
2023-12-01	60,2520	55,4041
2023-11-30	60,6230	55,4597
2023-11-29	60,8350	55,3801
2023-11-28	60,6960	55,4352
2023-11-27	60,7930	55,5137
2023-11-24	60,5070	55,4296
2023-11-23	60,3640	55,3798
2023-11-22	60,6980	55,6301
2023-11-21	60,7240	55,4304
2023-11-20	60,4970	55,3596
2023-11-17	60,4160	55,5703
2023-11-16	60,4400	55,7102
2023-11-15	60,5460	55,7103
2023-11-14	60,0650	56,0099
2023-11-13	59,8420	56,0843
2023-11-10	59,6800	55,8645
2023-11-09	59,7150	55,8554
2023-11-08	59,7420	55,9854
2023-11-07	59,9110	56,0649
2023-11-06	60,0490	55,9063
2023-11-03	60,0170	56,0802
2023-11-02	60,2400	56,5050
2023-11-01	59,8610	56,8103
2023-10-31	60,2950	56,7803
2023-10-30	60,3320	56,8901
2023-10-27	60,0630	56,9804
2023-10-26	60,0890	57,0104
2023-10-25	60,1350	56,8599
2023-10-24	60,3900	56,8002
2023-10-23	60,2330	56,8397
2023-10-20	60,1670	56,8096
2023-10-19	60,0430	56,8697
2023-10-18	59,9140	56,7099
2023-10-17	59,9740	56,7452
2023-10-16	59,8140	56,7603
2023-10-13	59,7660	56,7902
2023-10-12	60,1570	56,6503
2023-10-11	60,2040	56,7748
2023-10-10	60,1480	56,8399
2023-10-09	59,9110	56,8901
2023-10-06	59,8130	56,6250
2023-10-05	59,6610	56,6797
2023-10-04	59,5070	56,6895
2023-10-03	59,4530	56,7896
2023-10-02	59,7970	56,7873
2023-09-29	59,9690	56,6066
2023-09-28	59,9880	56,9200
2023-09-27	60,0450	56,9903
2023-09-26	60,4560	57,0071
2023-09-25	60,3450	56,7526
2023-09-22	60,4300	56,7578
2023-09-21	60,5360	56,9215
2023-09-20	60,7030	56,7212
2023-09-19	60,6840	56,6452
2023-09-18	60,5340	56,7701
2023-09-15	60,6120	56,8700
2023-09-14	60,8280	56,6897
2023-09-13	60,8990	56,7400
2023-09-12	60,6890	56,6499
2023-09-11	60,8370	56,7298
2023-09-08	60,6600	56,6704
2023-09-07	60,8220	56,7899
2023-09-06	61,2570	57,0098
2023-09-05	61,2100	57,0404
2023-09-04	61,1440	56,6096
2023-09-01	61,3120	56,5400
2023-08-31	61,5450	56,6296
2023-08-30	61,8000	56,7702
2023-08-29	61,3070	56,7500
2023-08-28	61,2810	56,6997
2023-08-25	61,2270	56,6497
2023-08-24	61,4900	56,7251
2023-08-23	61,3510	56,7802
2023-08-22	61,2510	56,2607
2023-08-21	61,5430	56,4201
2023-08-18	61,2260	56,3412
2023-08-17	61,7380	56,6404
2023-08-16	61,8520	56,6618
2023-08-15	62,1240	56,8589
2023-08-14	62,1320	56,8454
2023-08-11	62,1750	56,5022
2023-08-10	61,8200	56,1031
2023-08-09	61,7280	56,2801
2023-08-08	61,7470	56,4209
2023-08-07	61,6540	56,1307
2023-08-04	61,0730	55,7948
2023-08-03	60,7440	55,5653
2023-08-02	60,6030	55,1689
2023-08-01	60,1810	54,8596
2023-07-31	60,5220	54,9052
2023-07-28	60,4050	54,8638
2023-07-27	60,7090	54,5699
2023-07-26	60,4210	54,6351
2023-07-25	60,2710	54,5390
2023-07-24	60,5900	54,6053
2023-07-21	60,8760	54,7298
2023-07-20	61,0680	54,5396
2023-07-19	61,2720	54,5999
2023-07-18	61,2610	54,4300
2023-07-17	61,1250	54,4301
2023-07-14	61,1350	54,4827
2023-07-13	60,7800	54,3552
2023-07-12	60,4630	54,8567
2023-07-11	60,7870	55,3162
2023-07-10	60,9960	55,6736
2023-07-07	60,4950	55,5612
2023-07-06	60,5430	55,5491
2023-07-05	60,3280	55,4536
2023-07-04	60,1650	55,2226
2023-07-03	60,2700	55,2987
2023-06-30	60,0820	55,2936
2023-06-29	60,4600	55,2752
2023-06-28	60,4000	55,2203
2023-06-27	60,5470	55,2890
2023-06-26	60,8630	55,7456
2023-06-23	60,6960	55,7663
2023-06-22	61,1330	55,6513
2023-06-21	60,7470	55,6138
2023-06-20	60,7630	55,5776
2023-06-19	60,8830	55,7435
2023-06-16	61,2460	55,8508
2023-06-15	60,6380	56,0477
2023-06-14	60,4370	55,9136
2023-06-13	60,2520	55,8251
2023-06-12	60,3260	56,0390
2023-06-09	60,4260	56,0538
2023-06-08	60,2280	56,0939
2023-06-07	60,0020	55,9877
2023-06-06	60,0640	56,2239
2023-06-05	60,0670	56,1899
2023-06-02	60,1320	55,8692
2023-06-01	60,0570	56,1438
2023-05-31	60,0530	56,2136
2023-05-30	60,4740	56,2863
2023-05-29	60,0770	56,0681
2023-05-26	60,0110	55,8190
2023-05-25	60,1320	56,0149
2023-05-24	60,0680	55,6959
2023-05-23	60,0520	55,7120
2023-05-22	60,3530	55,7688
2023-05-19	60,2600	55,7550
2023-05-18	60,3240	55,7884
2023-05-17	60,7930	56,1391
2023-05-16	61,0010	56,0619
2023-05-15	60,9840	56,0721
2023-05-12	60,8040	55,8245
2023-05-11	60,8590	55,6807
2023-05-10	60,9950	55,7032
2023-05-09	61,1230	55,7742
2023-05-08	61,0150	55,2822
2023-05-05	60,8300	55,2297
2023-05-04	61,2860	55,3422
2023-05-03	61,0830	55,3138
2023-05-02	60,7120	55,3689
2023-04-28	60,9230	55,4804
2023-04-27	61,5260	55,7200
2023-04-26	61,4540	55,6699
2023-04-25	61,2050	55,5298
2023-04-24	61,3360	55,7499
2023-04-21	61,4010	55,9310
2023-04-20	61,4290	56,1303
2023-04-19	61,7090	56,4429
2023-04-18	61,7300	56,2614
2023-04-17	61,4490	55,9594
2023-04-14	61,1220	55,2790
2023-04-13	60,9720	55,3536
2023-04-12	60,2910	55,2014
2023-04-11	59,9960	55,0170
2023-04-06	59,5620	54,5689
2023-04-05	59,6040	54,4826
2023-04-04	59,4360	54,5234
2023-04-03	59,3830	54,6302
2023-03-31	59,0500	54,2989
2023-03-30	59,1660	54,3505
2023-03-29	59,0070	54,3994
2023-03-28	58,9510	54,3778
2023-03-27	58,3470	54,1604
2023-03-24	58,4210	54,3704
2023-03-23	59,1250	54,3478
2023-03-22	58,6830	54,4117
2023-03-21	58,4850	54,2734
2023-03-20	58,2810	54,3818
2023-03-17	58,1180	54,7096
2023-03-16	58,1880	54,9202
2023-03-15	58,0510	55,0299
2023-03-14	59,1340	55,0750
2023-03-13	58,8720	54,9897
2023-03-10	58,4000	55,1672
2023-03-09	58,2370	55,1800
2023-03-08	58,3770	55,3599
2023-03-07	58,7210	55,0595
2023-03-06	58,5100	54,9596
2023-03-03	58,1280	54,7602
2023-03-02	58,3430	55,0146
2023-03-01	58,7620	55,0000
2023-02-28	58,7600	55,3348
2023-02-27	58,5960	55,5202
2023-02-24	58,0450	54,9149
2023-02-23	58,3510	54,9651
2023-02-22	58,6480	55,0996
2023-02-21	58,6840	55,0300
2023-02-20	58,6750	54,9700
2023-02-17	58,8310	55,3704
2023-02-16	59,0110	55,1505
2023-02-15	59,0750	55,2103
2023-02-14	58,9920	54,8304
2023-02-13	58,5810	54,8203
2023-02-10	58,2070	54,4500
2023-02-09	58,6590	54,4601
2023-02-08	58,8170	54,7899
2023-02-07	59,0320	55,1701
2023-02-06	58,6860	54,4599
2023-02-03	58,7210	53,6902
2023-02-02	59,1700	53,8497
2023-02-01	59,3180	54,4502
2023-01-31	59,1920	54,6405
2023-01-30	59,4700	54,5446
2023-01-27	59,1870	54,4749
2023-01-26	59,3010	54,4296
2023-01-25	59,3500	54,5597
2023-01-24	59,1220	54,4502
2023-01-23	59,3450	54,5902
2023-01-20	58,9580	54,4596
2023-01-19	59,0990	54,6454
2023-01-18	59,1700	54,5899
2023-01-17	59,4410	54,8197
2023-01-16	58,9360	54,5098
2023-01-13	59,4400	54,9658
2023-01-12	59,2920	55,0427
2023-01-11	59,0130	54,9111
2023-01-10	58,7510	54,7897
2023-01-09	58,9460	55,1103
2023-01-06	58,3740	55,5943
2023-01-05	59,1850	55,8296
2023-01-04	59,3300	55,9770
2023-01-03	59,0200	55,9697
2023-01-02	59,6340	55,8214

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.