Tỷ giá Peso Philippines năm 2022
Tỷ giá tham chiếu ECB: số PHP đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm57,3138
Cao nhất · 16 tháng 11, 202259,6780
Thấp nhất · 13 tháng 5, 202254,4490
Đầu năm → cuối năm+2,19 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2022 | 58,0004 | 56,9850 | 58,7270 | 21 |
| Tháng 2 2022 | 58,1632 | 57,4320 | 58,9780 | 20 |
| Tháng 3 2022 | 57,4150 | 56,8140 | 57,9060 | 23 |
| Tháng 4 2022 | 56,2639 | 54,8450 | 57,0840 | 19 |
| Tháng 5 2022 | 55,4213 | 54,4490 | 56,3230 | 22 |
| Tháng 6 2022 | 56,7559 | 55,6270 | 57,9000 | 22 |
| Tháng 7 2022 | 56,9172 | 56,1600 | 57,5830 | 21 |
| Tháng 8 2022 | 56,5420 | 55,6610 | 57,2460 | 23 |
| Tháng 9 2022 | 57,0735 | 56,4770 | 57,7210 | 22 |
| Tháng 10 2022 | 57,7385 | 57,1480 | 58,4930 | 21 |
| Tháng 11 2022 | 58,6550 | 57,4630 | 59,6780 | 22 |
| Tháng 12 2022 | 58,8884 | 58,2330 | 59,6130 | 21 |
Theo ngày
| Ngày | 1 EUR = … PHP | 1 USD = … PHP |
|---|---|---|
| 2022-12-30 | 59,3200 | 55,6160 |
| 2022-12-29 | 59,3670 | 55,7489 |
| 2022-12-28 | 59,6130 | 56,0273 |
| 2022-12-27 | 59,3560 | 55,8697 |
| 2022-12-23 | 58,6230 | 55,1902 |
| 2022-12-22 | 58,7050 | 55,2102 |
| 2022-12-21 | 58,5560 | 55,0545 |
| 2022-12-20 | 58,5490 | 55,2401 |
| 2022-12-19 | 58,6490 | 55,3397 |
| 2022-12-16 | 58,9670 | 55,5297 |
| 2022-12-15 | 59,2970 | 55,8300 |
| 2022-12-14 | 59,3260 | 55,7104 |
| 2022-12-13 | 58,8520 | 55,8103 |
| 2022-12-12 | 58,7880 | 55,6599 |
| 2022-12-09 | 58,4700 | 55,3746 |
| 2022-12-08 | 58,2330 | 55,3598 |
| 2022-12-07 | 58,4320 | 55,4962 |
| 2022-12-06 | 58,7820 | 55,8977 |
| 2022-12-05 | 59,2450 | 55,9601 |
| 2022-12-02 | 58,7340 | 55,7354 |
| 2022-12-01 | 58,7930 | 56,2397 |
| 2022-11-30 | 58,6970 | 56,5700 |
| 2022-11-29 | 58,6400 | 56,5696 |
| 2022-11-28 | 59,2100 | 56,5899 |
| 2022-11-25 | 58,7950 | 56,6699 |
| 2022-11-24 | 58,9920 | 56,6523 |
| 2022-11-23 | 58,9140 | 57,0596 |
| 2022-11-22 | 58,9420 | 57,3701 |
| 2022-11-21 | 58,8220 | 57,4097 |
| 2022-11-18 | 59,4100 | 57,3124 |
| 2022-11-17 | 59,2930 | 57,4600 |
| 2022-11-16 | 59,6780 | 57,3166 |
| 2022-11-15 | 59,5320 | 57,2203 |
| 2022-11-14 | 59,0400 | 57,2148 |
| 2022-11-11 | 59,1060 | 57,3399 |
| 2022-11-10 | 57,7930 | 58,0601 |
| 2022-11-09 | 58,2360 | 58,0098 |
| 2022-11-08 | 58,1870 | 58,2103 |
| 2022-11-07 | 58,3610 | 58,4019 |
| 2022-11-04 | 57,6720 | 58,4198 |
| 2022-11-03 | 57,4630 | 58,9183 |
| 2022-11-02 | 57,8410 | 58,3781 |
| 2022-11-01 | 57,7860 | 58,0939 |
| 2022-10-31 | 57,8000 | 58,3014 |
| 2022-10-28 | 57,7390 | 58,0233 |
| 2022-10-27 | 58,4410 | 58,2256 |
| 2022-10-26 | 58,4930 | 58,3588 |
| 2022-10-25 | 57,9880 | 58,8054 |
| 2022-10-24 | 58,0210 | 58,8986 |
| 2022-10-21 | 57,2870 | 58,8767 |
| 2022-10-20 | 57,7420 | 58,8543 |
| 2022-10-19 | 57,7410 | 59,0520 |
| 2022-10-18 | 57,8970 | 58,8683 |
| 2022-10-17 | 57,4330 | 58,9722 |
| 2022-10-14 | 57,3750 | 59,0460 |
| 2022-10-13 | 57,3520 | 58,8890 |
| 2022-10-12 | 57,1480 | 58,8790 |
| 2022-10-11 | 57,2430 | 58,8738 |
| 2022-10-10 | 57,1970 | 58,9842 |
| 2022-10-07 | 57,7470 | 58,9436 |
| 2022-10-06 | 57,9490 | 58,7718 |
| 2022-10-05 | 58,2120 | 58,7110 |
| 2022-10-04 | 58,1040 | 58,7443 |
| 2022-10-03 | 57,5990 | 58,9912 |
| 2022-09-30 | 57,2760 | 58,7567 |
| 2022-09-29 | 56,8600 | 58,5823 |
| 2022-09-28 | 56,5280 | 59,0988 |
| 2022-09-27 | 56,9330 | 59,0346 |
| 2022-09-26 | 56,9080 | 58,9965 |
| 2022-09-23 | 57,2170 | 58,6600 |
| 2022-09-22 | 57,7210 | 58,3984 |
| 2022-09-21 | 57,2850 | 57,8286 |
| 2022-09-20 | 57,4970 | 57,5776 |
| 2022-09-19 | 57,3470 | 57,4044 |
| 2022-09-16 | 57,1110 | 57,3749 |
| 2022-09-15 | 57,2580 | 57,3038 |
| 2022-09-14 | 57,0540 | 57,1111 |
| 2022-09-13 | 57,6650 | 56,6732 |
| 2022-09-12 | 57,7010 | 56,8203 |
| 2022-09-09 | 57,0980 | 56,8196 |
| 2022-09-08 | 57,0310 | 56,9797 |
| 2022-09-07 | 56,5320 | 57,1897 |
| 2022-09-06 | 56,6550 | 57,0659 |
| 2022-09-05 | 56,4770 | 56,9325 |
| 2022-09-02 | 56,8540 | 56,8938 |
| 2022-09-01 | 56,6090 | 56,5864 |
| 2022-08-31 | 56,1530 | 56,1530 |
| 2022-08-30 | 56,3930 | 56,2019 |
| 2022-08-29 | 56,1870 | 56,2658 |
| 2022-08-26 | 56,1090 | 56,0698 |
| 2022-08-25 | 55,8420 | 56,0100 |
| 2022-08-24 | 55,7000 | 56,0701 |
| 2022-08-23 | 55,6610 | 56,0703 |
| 2022-08-22 | 56,2180 | 56,2124 |
| 2022-08-19 | 56,3250 | 56,0225 |
| 2022-08-18 | 56,7760 | 55,7831 |
| 2022-08-17 | 56,7720 | 55,8560 |
| 2022-08-16 | 56,6020 | 55,8701 |
| 2022-08-15 | 57,1220 | 56,0294 |
| 2022-08-12 | 57,2460 | 55,6597 |
| 2022-08-11 | 57,2250 | 55,3540 |
| 2022-08-10 | 57,0610 | 55,6584 |
| 2022-08-09 | 56,9390 | 55,6371 |
| 2022-08-08 | 56,5540 | 55,4505 |
| 2022-08-05 | 56,5240 | 55,2370 |
| 2022-08-04 | 56,6330 | 55,6262 |
| 2022-08-03 | 56,8550 | 55,7730 |
| 2022-08-02 | 56,8340 | 55,5888 |
| 2022-08-01 | 56,7340 | 55,4422 |
| 2022-07-29 | 56,3750 | 55,2804 |
| 2022-07-28 | 56,5920 | 55,9099 |
| 2022-07-27 | 56,4550 | 55,6097 |
| 2022-07-26 | 56,1600 | 55,4721 |
| 2022-07-25 | 57,2090 | 55,8900 |
| 2022-07-22 | 57,2400 | 56,1727 |
| 2022-07-21 | 57,5120 | 56,3898 |
| 2022-07-20 | 57,3980 | 56,2781 |
| 2022-07-19 | 57,5830 | 56,2060 |
| 2022-07-18 | 57,0560 | 56,3182 |
| 2022-07-15 | 56,6780 | 56,3456 |
| 2022-07-14 | 56,5650 | 56,5367 |
| 2022-07-13 | 56,6690 | 56,2918 |
| 2022-07-12 | 56,6480 | 56,4111 |
| 2022-07-11 | 56,5740 | 56,0250 |
| 2022-07-08 | 56,8820 | 55,9697 |
| 2022-07-07 | 56,9390 | 55,9322 |
| 2022-07-06 | 56,7790 | 55,7915 |
| 2022-07-05 | 57,0090 | 55,4023 |
| 2022-07-04 | 57,4870 | 54,9852 |
| 2022-07-01 | 57,4520 | 55,1098 |
| 2022-06-30 | 57,1500 | 55,0207 |
| 2022-06-29 | 57,7730 | 54,9330 |
| 2022-06-28 | 57,8500 | 54,7770 |
| 2022-06-27 | 57,9000 | 54,7673 |
| 2022-06-24 | 57,8300 | 54,9506 |
| 2022-06-23 | 57,4400 | 54,7413 |
| 2022-06-22 | 57,1740 | 54,3427 |
| 2022-06-21 | 57,3040 | 54,3166 |
| 2022-06-20 | 56,8720 | 54,0763 |
| 2022-06-17 | 56,3710 | 53,7583 |
| 2022-06-16 | 55,7000 | 53,5577 |
| 2022-06-15 | 55,6270 | 53,3285 |
| 2022-06-14 | 55,6690 | 53,2616 |
| 2022-06-13 | 55,7200 | 53,2951 |
| 2022-06-10 | 56,1010 | 53,0355 |
| 2022-06-09 | 56,8720 | 52,9387 |
| 2022-06-08 | 56,7990 | 52,8904 |
| 2022-06-07 | 56,4210 | 52,9178 |
| 2022-06-06 | 56,6700 | 52,8342 |
| 2022-06-03 | 56,7380 | 52,8779 |
| 2022-06-02 | 56,4670 | 52,8124 |
| 2022-06-01 | 56,1820 | 52,4477 |
| 2022-05-31 | 56,3230 | 52,5744 |
| 2022-05-30 | 56,3220 | 52,3244 |
| 2022-05-27 | 56,0200 | 52,2477 |
| 2022-05-26 | 55,9750 | 52,3278 |
| 2022-05-25 | 55,7870 | 52,3527 |
| 2022-05-24 | 56,1520 | 52,3806 |
| 2022-05-23 | 55,6860 | 52,2432 |
| 2022-05-20 | 55,1810 | 52,1707 |
| 2022-05-19 | 55,1400 | 52,3895 |
| 2022-05-18 | 55,0770 | 52,3396 |
| 2022-05-17 | 55,1370 | 52,3072 |
| 2022-05-16 | 54,7050 | 52,4899 |
| 2022-05-13 | 54,4490 | 52,4304 |
| 2022-05-12 | 54,5890 | 52,4491 |
| 2022-05-11 | 54,9920 | 52,1103 |
| 2022-05-10 | 55,2890 | 52,3868 |
| 2022-05-09 | 55,6700 | 52,7228 |
| 2022-05-06 | 55,4670 | 52,4759 |
| 2022-05-05 | 55,3640 | 52,3883 |
| 2022-05-04 | 55,2600 | 52,4736 |
| 2022-05-03 | 55,4550 | 52,5341 |
| 2022-05-02 | 55,2290 | 52,4791 |
| 2022-04-29 | 55,2000 | 52,3719 |
| 2022-04-28 | 54,8450 | 52,3081 |
| 2022-04-27 | 55,1950 | 52,1544 |
| 2022-04-26 | 55,6810 | 52,1651 |
| 2022-04-25 | 56,2590 | 52,3534 |
| 2022-04-22 | 56,7210 | 52,4369 |
| 2022-04-21 | 57,0810 | 52,4304 |
| 2022-04-20 | 56,7470 | 52,3980 |
| 2022-04-19 | 56,6830 | 52,4697 |
| 2022-04-14 | 56,7590 | 52,1778 |
| 2022-04-13 | 56,4460 | 52,1393 |
| 2022-04-12 | 56,5740 | 52,0891 |
| 2022-04-11 | 56,7530 | 52,0670 |
| 2022-04-08 | 55,9900 | 51,5514 |
| 2022-04-07 | 56,1140 | 51,4053 |
| 2022-04-06 | 56,1670 | 51,4209 |
| 2022-04-05 | 56,1940 | 51,2298 |
| 2022-04-04 | 56,5210 | 51,3594 |
| 2022-04-01 | 57,0840 | 51,6504 |
| 2022-03-31 | 57,5140 | 51,8097 |
| 2022-03-30 | 57,9060 | 52,0457 |
| 2022-03-29 | 57,6020 | 51,9639 |
| 2022-03-28 | 57,0800 | 52,0518 |
| 2022-03-25 | 57,3220 | 52,1014 |
| 2022-03-24 | 57,4260 | 52,3101 |
| 2022-03-23 | 57,5650 | 52,4033 |
| 2022-03-22 | 57,7490 | 52,3848 |
| 2022-03-21 | 57,8170 | 52,3800 |
| 2022-03-18 | 57,6220 | 52,3456 |
| 2022-03-17 | 57,6900 | 52,2034 |
| 2022-03-16 | 57,4330 | 52,2403 |
| 2022-03-15 | 57,5360 | 52,3483 |
| 2022-03-14 | 57,3980 | 52,3704 |
| 2022-03-11 | 57,4610 | 52,2848 |
| 2022-03-10 | 57,8250 | 52,1698 |
| 2022-03-09 | 57,2590 | 52,0868 |
| 2022-03-08 | 56,9000 | 52,2402 |
| 2022-03-07 | 56,8320 | 52,1634 |
| 2022-03-04 | 56,8140 | 51,9846 |
| 2022-03-03 | 57,2930 | 51,7272 |
| 2022-03-02 | 57,2060 | 51,5091 |
| 2022-03-01 | 57,2950 | 51,3304 |
| 2022-02-28 | 57,4320 | 51,2832 |
| 2022-02-25 | 57,5490 | 51,3097 |
| 2022-02-24 | 57,4500 | 51,4647 |
| 2022-02-23 | 57,9800 | 51,1107 |
| 2022-02-22 | 58,2080 | 51,3208 |
| 2022-02-21 | 58,3000 | 51,4200 |
| 2022-02-18 | 58,4030 | 51,4383 |
| 2022-02-17 | 58,3140 | 51,2876 |
| 2022-02-16 | 58,3460 | 51,3067 |
| 2022-02-15 | 58,1440 | 51,2508 |
| 2022-02-14 | 58,1140 | 51,3556 |
| 2022-02-11 | 58,4820 | 51,2236 |
| 2022-02-10 | 58,5830 | 51,2134 |
| 2022-02-09 | 58,6030 | 51,2488 |
| 2022-02-08 | 58,7150 | 51,4683 |
| 2022-02-07 | 58,9780 | 51,5227 |
| 2022-02-04 | 58,7540 | 51,2509 |
| 2022-02-03 | 57,6080 | 51,0438 |
| 2022-02-02 | 57,7850 | 51,0333 |
| 2022-02-01 | 57,5160 | 51,0799 |
| 2022-01-31 | 56,9850 | 51,0801 |
| 2022-01-28 | 57,0280 | 51,2013 |
| 2022-01-27 | 57,2950 | 51,3396 |
| 2022-01-26 | 57,7280 | 51,1909 |
| 2022-01-25 | 57,7530 | 51,2540 |
| 2022-01-24 | 58,0450 | 51,3491 |
| 2022-01-21 | 58,1710 | 51,2610 |
| 2022-01-20 | 58,2850 | 51,4068 |
| 2022-01-19 | 58,4290 | 51,5020 |
| 2022-01-18 | 58,5530 | 51,5114 |
| 2022-01-17 | 58,4960 | 51,2988 |
| 2022-01-14 | 58,7270 | 51,3034 |
| 2022-01-13 | 58,5720 | 51,0966 |
| 2022-01-12 | 58,0800 | 51,0818 |
| 2022-01-11 | 57,9790 | 51,1459 |
| 2022-01-10 | 58,1410 | 51,3704 |
| 2022-01-07 | 58,0460 | 51,3772 |
| 2022-01-06 | 57,9430 | 51,2090 |
| 2022-01-05 | 57,7130 | 50,9877 |
| 2022-01-04 | 57,9880 | 51,4124 |
| 2022-01-03 | 58,0510 | 51,1237 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.