Tỷ giá Peso Philippines năm 2021

Tỷ giá tham chiếu ECB: số PHP đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

258 ngày giao dịch

Bình quân năm58,2991

Cao nhất · 20 tháng 7, 202160,0050

Thấp nhất · 20 tháng 12, 202156,2560

Đầu năm → cuối năm-2,19 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2021	58,4980	57,9890	59,2960	20
Tháng 2 2021	58,4011	57,6410	59,4920	20
Tháng 3 2021	57,7829	56,9010	58,5310	23
Tháng 4 2021	58,0665	57,0760	58,6410	20
Tháng 5 2021	58,2224	57,6580	59,0330	21
Tháng 6 2021	58,0399	57,6160	58,4060	22
Tháng 7 2021	59,2639	58,4230	60,0050	22
Tháng 8 2021	59,0879	58,4950	59,7630	22
Tháng 9 2021	59,1145	58,7150	59,8810	22
Tháng 10 2021	58,8355	58,3080	59,1570	21
Tháng 11 2021	57,4727	56,4510	58,6110	22
Tháng 12 2021	56,9168	56,2560	57,8490	23

Theo ngày

Ngày	1 EUR = … PHP	1 USD = … PHP
2021-12-31	57,7630	51,0004
2021-12-30	57,8490	51,0402
2021-12-29	57,5920	50,9528
2021-12-28	57,2880	50,5586
2021-12-27	56,8300	50,2387
2021-12-24	56,5920	50,0062
2021-12-23	56,6330	50,0734
2021-12-22	56,7720	50,2363
2021-12-21	56,3890	49,9239
2021-12-20	56,2560	49,9033
2021-12-17	56,6210	49,9744
2021-12-16	56,6810	50,0009
2021-12-15	56,5740	50,2344
2021-12-14	56,8820	50,2980
2021-12-13	56,7310	50,3024
2021-12-10	56,7460	50,3380
2021-12-09	57,0450	50,4332
2021-12-08	56,7840	50,2558
2021-12-07	56,7720	50,4371
2021-12-06	56,9150	50,4253
2021-12-03	57,0480	50,5252
2021-12-02	57,3200	50,5512
2021-12-01	57,0040	50,3836
2021-11-30	57,2710	50,4013
2021-11-29	56,7870	50,3609
2021-11-26	56,9970	50,4800
2021-11-25	56,4510	50,2994
2021-11-24	56,5040	50,4230
2021-11-23	57,1190	50,7319
2021-11-22	57,1460	50,6703
2021-11-19	57,0730	50,6370
2021-11-18	57,0990	50,3297
2021-11-17	56,9440	50,3217
2021-11-16	57,2250	50,3387
2021-11-15	57,3090	50,0778
2021-11-12	56,9950	49,7860
2021-11-11	57,3720	50,0628
2021-11-10	57,8590	50,0597
2021-11-09	57,9800	50,0821
2021-11-08	58,0190	50,1071
2021-11-05	57,9490	50,3073
2021-11-04	58,5790	50,6345
2021-11-03	58,6110	50,6227
2021-11-02	58,5600	50,4697
2021-11-01	58,5500	50,5700
2021-10-29	58,6540	50,3684
2021-10-28	58,7170	50,6487
2021-10-27	58,9240	50,7222
2021-10-26	58,9470	50,7376
2021-10-25	58,8140	50,6886
2021-10-22	59,0840	50,8031
2021-10-21	59,1240	50,8069
2021-10-20	58,9720	50,7373
2021-10-19	59,1570	50,7568
2021-10-18	59,0250	50,8661
2021-10-15	58,9030	50,7697
2021-10-14	58,7780	50,6620
2021-10-13	58,5640	50,6521
2021-10-12	58,7110	50,8100
2021-10-11	58,9240	50,9107
2021-10-08	58,4300	50,5057
2021-10-07	58,3080	50,4307
2021-10-06	58,8040	50,9478
2021-10-05	58,8930	50,7611
2021-10-04	59,0600	50,7563
2021-10-01	58,7520	50,6483
2021-09-30	59,0660	51,0113
2021-09-29	59,2030	50,8006
2021-09-28	59,6260	51,0584
2021-09-27	59,8810	51,1891
2021-09-24	59,5970	50,8550
2021-09-23	58,8700	50,2518
2021-09-22	58,9950	50,2984
2021-09-21	58,8250	50,1150
2021-09-20	58,8450	50,2476
2021-09-17	58,8190	49,9312
2021-09-16	58,7150	49,9150
2021-09-15	58,7420	49,6803
2021-09-14	58,8680	49,8290
2021-09-13	58,8190	49,9312
2021-09-10	59,0450	49,8649
2021-09-09	59,0850	49,9113
2021-09-08	59,2820	50,1243
2021-09-07	59,5660	50,2243
2021-09-06	59,2670	49,9553
2021-09-03	59,2020	49,8669
2021-09-02	59,0390	49,8388
2021-09-01	59,1630	50,0660
2021-08-31	58,7650	49,6578
2021-08-30	58,7860	49,8144
2021-08-27	58,7540	49,9566
2021-08-26	58,8030	49,9728
2021-08-25	58,4950	49,8424
2021-08-24	58,7830	50,0707
2021-08-23	58,8080	50,1860
2021-08-20	58,7650	50,3513
2021-08-19	59,0840	50,5164
2021-08-18	59,1500	50,4564
2021-08-17	59,3460	50,4343
2021-08-16	59,7630	50,7671
2021-08-13	59,5430	50,6103
2021-08-12	59,2310	50,4566
2021-08-11	59,1260	50,4574
2021-08-10	59,0070	50,3387
2021-08-09	59,2750	50,3996
2021-08-06	59,6440	50,5158
2021-08-05	59,6600	50,3460
2021-08-04	58,9880	49,7327
2021-08-03	58,9460	49,5970
2021-08-02	59,2110	49,8157
2021-07-30	59,4790	50,0202
2021-07-29	59,7220	50,3007
2021-07-28	59,4650	50,3642
2021-07-27	59,5530	50,4259
2021-07-26	59,3420	50,3453
2021-07-23	59,1200	50,2422
2021-07-22	58,9210	50,0391
2021-07-21	59,3960	50,4553
2021-07-20	60,0050	50,9597
2021-07-19	59,8650	50,8797
2021-07-16	59,3640	50,2999
2021-07-15	59,2720	50,1922
2021-07-14	59,3650	50,2582
2021-07-13	59,2390	50,0160
2021-07-12	59,8470	50,4953
2021-07-09	59,3840	50,0793
2021-07-08	59,3470	50,1326
2021-07-07	58,9600	49,8352
2021-07-06	58,7530	49,6308
2021-07-05	58,4910	49,2929
2021-07-02	58,4230	49,4147
2021-07-01	58,4930	49,2200
2021-06-30	58,0630	48,8581
2021-06-29	57,7650	48,5910
2021-06-28	57,9780	48,6801
2021-06-25	57,9600	48,5021
2021-06-24	58,0510	48,6352
2021-06-23	58,2180	48,7139
2021-06-22	57,8920	48,6733
2021-06-21	57,9730	48,7537
2021-06-18	57,6160	48,4249
2021-06-17	57,8420	48,4561
2021-06-16	58,2740	48,0650
2021-06-15	58,2030	48,0699
2021-06-14	57,9690	47,8608
2021-06-11	57,8760	47,7328
2021-06-10	58,1290	47,7485
2021-06-09	58,2410	47,7581
2021-06-08	58,0970	47,6909
2021-06-07	57,9300	47,6320
2021-06-04	57,8740	47,7626
2021-06-03	58,2080	47,7624
2021-06-02	58,3120	47,8516
2021-06-01	58,4060	47,7759
2021-05-31	58,1380	47,6502
2021-05-28	58,0750	47,8298
2021-05-27	58,5750	48,0202
2021-05-26	58,8810	48,1487
2021-05-25	59,0330	48,1352
2021-05-24	58,7310	48,0929
2021-05-21	58,3910	47,9086
2021-05-20	58,4100	47,8653
2021-05-19	58,4310	47,8472
2021-05-18	58,5150	47,8768
2021-05-17	58,2010	47,9297
2021-05-14	57,8670	47,7332
2021-05-13	57,9030	47,9290
2021-05-12	57,9240	47,8000
2021-05-11	58,2300	47,8472
2021-05-10	58,2470	47,8651
2021-05-07	57,7470	47,8871
2021-05-06	57,8450	47,9643
2021-05-05	57,6580	48,0283
2021-05-04	57,7870	48,0717
2021-05-03	58,0810	48,2240
2021-04-30	58,2860	48,2420
2021-04-29	58,6410	48,3478
2021-04-28	58,5470	48,5062
2021-04-27	58,5170	48,4092
2021-04-26	58,4330	48,3517
2021-04-23	58,3330	48,3449
2021-04-22	58,3040	48,4011
2021-04-21	58,1470	48,4276
2021-04-20	58,2140	48,3064
2021-04-19	58,2230	48,3781
2021-04-16	58,0010	48,3906
2021-04-15	58,0130	48,4653
2021-04-14	58,0310	48,5047
2021-04-13	57,8540	48,6332
2021-04-12	57,8450	48,5929
2021-04-09	57,7640	48,5902
2021-04-08	57,7130	48,6086
2021-04-07	57,9650	48,7757
2021-04-06	57,4240	48,6150
2021-04-01	57,0760	48,5919
2021-03-31	56,9010	48,5296
2021-03-30	57,0150	48,5606
2021-03-29	57,1120	48,4657
2021-03-26	57,1320	48,4909
2021-03-25	57,3350	48,5807
2021-03-24	57,4680	48,5987
2021-03-23	57,7790	48,6232
2021-03-22	57,8430	48,5016
2021-03-19	57,7950	48,6040
2021-03-18	57,9970	48,6879
2021-03-17	57,9820	48,6957
2021-03-16	57,9940	48,6282
2021-03-15	57,8680	48,5470
2021-03-12	57,7720	48,4136
2021-03-11	57,9710	48,4343
2021-03-10	57,7800	48,5873
2021-03-09	57,7240	48,5320
2021-03-08	57,8030	48,7131
2021-03-05	58,0480	48,6246
2021-03-04	58,3990	48,5283
2021-03-03	58,4200	48,4894
2021-03-02	58,3380	48,5018
2021-03-01	58,5310	48,5614
2021-02-26	59,0900	48,7501
2021-02-25	59,4920	48,6642
2021-02-24	59,0720	48,6349
2021-02-23	59,0210	48,6050
2021-02-22	59,1120	48,7200
2021-02-19	58,8460	48,4768
2021-02-18	58,6160	48,5071
2021-02-17	58,4330	48,4519
2021-02-16	58,6060	48,2632
2021-02-15	58,1360	47,9314
2021-02-12	58,1810	48,0517
2021-02-11	58,3430	48,0308
2021-02-10	58,2690	48,0490
2021-02-09	58,1420	48,0354
2021-02-08	57,8430	48,1023
2021-02-05	57,6410	48,1023
2021-02-04	57,6680	48,0727
2021-02-03	57,7210	48,0328
2021-02-02	57,7080	47,9143
2021-02-01	58,0830	48,0660
2021-01-29	58,3330	48,0661
2021-01-28	58,1260	48,0738
2021-01-27	58,2700	48,1014
2021-01-26	58,3790	48,0763
2021-01-25	58,4270	48,0802
2021-01-22	58,4440	48,0704
2021-01-21	58,4060	48,0392
2021-01-20	58,1220	48,0307
2021-01-19	58,2510	48,0143
2021-01-18	57,9890	48,0678
2021-01-15	58,2260	48,0294
2021-01-14	58,2320	48,0304
2021-01-13	58,4720	48,0618
2021-01-12	58,4340	48,0503
2021-01-11	58,4860	48,0852
2021-01-08	58,9470	48,1200
2021-01-07	59,0430	48,0963
2021-01-06	59,2960	48,0597
2021-01-05	59,0200	48,0971
2021-01-04	59,0580	48,0303

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.