Tỷ giá Peso Philippines năm 2020

Tỷ giá tham chiếu ECB: số PHP đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm56,6149

Cao nhất · 31 tháng 12, 202059,1250

Thấp nhất · 12 tháng 5, 202054,3880

Đầu năm → cuối năm+4,05 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2020	56,4360	55,8780	57,2470	22
Tháng 2 2020	55,3693	54,6160	56,2930	20
Tháng 3 2020	56,4526	54,8950	58,0130	22
Tháng 4 2020	55,0652	54,5710	55,7090	20
Tháng 5 2020	55,1207	54,3880	56,2310	20
Tháng 6 2020	56,3332	55,8340	56,8890	22
Tháng 7 2020	56,6186	55,5360	58,1240	23
Tháng 8 2020	57,6821	57,2640	58,1360	21
Tháng 9 2020	57,2226	56,4310	58,1710	22
Tháng 10 2020	57,1067	56,6350	57,5390	22
Tháng 11 2020	57,1274	56,4070	57,6900	21
Tháng 12 2020	58,5265	57,5980	59,1250	22

Theo ngày

Ngày	1 EUR = … PHP	1 USD = … PHP
2020-12-31	59,1250	48,1827
2020-12-30	59,0260	48,0629
2020-12-29	58,9030	48,0488
2020-12-28	58,7000	48,0399
2020-12-24	58,5590	48,0267
2020-12-23	58,4530	48,0462
2020-12-22	58,8700	48,1003
2020-12-21	58,8330	48,3307
2020-12-18	58,9300	48,0708
2020-12-17	58,7990	48,0149
2020-12-16	58,6050	48,0802
2020-12-15	58,3340	48,0511
2020-12-14	58,4170	48,0324
2020-12-11	58,3390	48,1067
2020-12-10	58,3020	48,1238
2020-12-09	58,2980	48,1444
2020-12-08	58,3590	48,1748
2020-12-07	58,4210	48,1703
2020-12-04	58,4300	48,0549
2020-12-03	58,2990	47,9788
2020-12-02	57,9840	48,0557
2020-12-01	57,5980	48,1267
2020-11-30	57,6900	48,1553
2020-11-27	57,3750	48,1253
2020-11-26	57,2570	48,1151
2020-11-25	57,2270	48,1304
2020-11-24	57,2330	48,2368
2020-11-23	57,3390	48,1800
2020-11-20	57,2060	48,2222
2020-11-19	57,1470	48,2987
2020-11-18	57,2670	48,2533
2020-11-17	57,3890	48,2991
2020-11-16	56,9830	48,1682
2020-11-13	56,9540	48,2048
2020-11-12	57,1750	48,4904
2020-11-11	57,0520	48,4889
2020-11-10	57,0500	48,3147
2020-11-09	57,2130	48,1469
2020-11-06	57,1920	48,1820
2020-11-05	57,2180	48,2649
2020-11-04	56,7170	48,3892
2020-11-03	56,5840	48,3541
2020-11-02	56,4070	48,4097
2020-10-30	56,6350	48,4143
2020-10-29	56,6850	48,4322
2020-10-28	56,7080	48,3568
2020-10-27	57,1570	48,3071
2020-10-26	57,2050	48,4009
2020-10-23	57,3880	48,4042
2020-10-22	57,4670	48,6143
2020-10-21	57,5390	48,5479
2020-10-20	57,3330	48,5461
2020-10-19	57,2310	48,5626
2020-10-16	57,1480	48,6739
2020-10-15	57,0560	48,7741
2020-10-14	57,2440	48,7183
2020-10-13	57,3250	48,6341
2020-10-12	57,2680	48,5363
2020-10-09	57,0830	48,3959
2020-10-08	57,0040	48,4522
2020-10-07	56,9790	48,4104
2020-10-06	57,1370	48,4417
2020-10-05	56,9610	48,4033
2020-10-02	56,8640	48,4774
2020-10-01	56,9310	48,4437
2020-09-30	56,7740	48,4916
2020-09-29	56,6950	48,4490
2020-09-28	56,6120	48,5107
2020-09-25	56,4310	48,5052
2020-09-24	56,5470	48,5590
2020-09-23	56,7780	48,5614
2020-09-22	56,8980	48,4651
2020-09-21	57,1420	48,4788
2020-09-18	57,3060	48,4290
2020-09-17	57,1670	48,4589
2020-09-16	57,3980	48,3596
2020-09-15	57,5090	48,3594
2020-09-14	57,5870	48,4902
2020-09-11	57,5510	48,5499
2020-09-10	57,5920	48,6049
2020-09-09	57,2760	48,6503
2020-09-08	57,3330	48,6491
2020-09-07	57,5470	48,6697
2020-09-04	57,5300	48,5813
2020-09-03	57,3890	48,5812
2020-09-02	57,6650	48,6173
2020-09-01	58,1710	48,5284
2020-08-31	57,8370	48,4397
2020-08-28	57,6760	48,4062
2020-08-27	57,3840	48,6058
2020-08-26	57,2640	48,5741
2020-08-25	57,3570	48,5500
2020-08-24	57,4470	48,4908
2020-08-21	57,3240	48,7076
2020-08-20	57,7070	48,6979
2020-08-19	57,9110	48,5301
2020-08-18	57,8040	48,5503
2020-08-17	57,6930	48,6738
2020-08-14	57,5530	48,7201
2020-08-13	57,7680	48,8194
2020-08-12	57,6310	48,9602
2020-08-11	57,6150	48,8967
2020-08-10	57,7870	49,1261
2020-08-07	57,9580	49,0463
2020-08-06	58,1360	49,0889
2020-08-05	58,1200	49,0299
2020-08-04	57,7740	49,1067
2020-08-03	57,5790	49,1037
2020-07-31	58,1240	49,0581
2020-07-30	57,6820	49,1203
2020-07-29	57,5380	49,0729
2020-07-28	57,6640	49,2140
2020-07-27	57,8170	49,1641
2020-07-24	57,3160	49,3763
2020-07-23	57,2020	49,4442
2020-07-22	57,1100	49,3263
2020-07-21	56,4550	49,3358
2020-07-20	56,5000	49,3536
2020-07-17	56,5110	49,4496
2020-07-16	56,4990	49,4997
2020-07-15	56,5840	49,4443
2020-07-14	56,3050	49,4989
2020-07-13	55,9980	49,4289
2020-07-10	55,7940	49,4803
2020-07-09	56,0620	49,4287
2020-07-08	55,8980	49,5286
2020-07-07	55,8920	49,5058
2020-07-06	55,8710	49,3342
2020-07-03	55,5360	49,4797
2020-07-02	56,0780	49,6881
2020-07-01	55,7910	49,8134
2020-06-30	55,8340	49,8607
2020-06-29	56,2580	49,8564
2020-06-26	56,0530	49,9893
2020-06-25	56,0750	50,0670
2020-06-24	56,4530	50,0470
2020-06-23	56,6850	50,0839
2020-06-22	56,2000	50,1204
2020-06-19	56,1330	50,0740
2020-06-18	56,3020	50,1711
2020-06-17	56,2730	50,1006
2020-06-16	56,6640	50,1097
2020-06-15	56,6530	50,3448
2020-06-12	56,7630	50,2150
2020-06-11	56,8890	50,1313
2020-06-10	56,7670	49,9051
2020-06-09	56,5210	50,0452
2020-06-08	56,3010	49,8901
2020-06-05	56,4570	49,8297
2020-06-04	56,1090	49,8747
2020-06-03	55,9230	49,9580
2020-06-02	56,0710	50,1799
2020-06-01	55,9470	50,3302
2020-05-29	56,2310	50,4948
2020-05-28	55,7920	50,6463
2020-05-27	55,6680	50,6487
2020-05-26	55,3580	50,4401
2020-05-25	55,3820	50,7626
2020-05-22	55,3490	50,7603
2020-05-21	55,6490	50,5900
2020-05-20	55,4470	50,5996
2020-05-19	55,5670	50,7461
2020-05-18	55,1020	50,8696
2020-05-15	54,7780	50,7298
2020-05-14	54,5910	50,5847
2020-05-13	54,5450	50,1563
2020-05-12	54,3880	50,0903
2020-05-11	54,5270	50,3760
2020-05-08	54,6810	50,4298
2020-05-07	54,4970	50,5397
2020-05-06	54,6200	50,5413
2020-05-05	54,8630	50,5976
2020-05-04	55,3790	50,6114
2020-04-30	54,7720	50,3604
2020-04-29	54,7630	50,5101
2020-04-28	55,0320	50,5948
2020-04-27	54,9870	50,6699
2020-04-24	54,8910	50,8250
2020-04-23	54,5710	50,6600
2020-04-22	55,0960	50,7003
2020-04-21	55,0960	50,8406
2020-04-20	55,1260	50,7606
2020-04-17	55,2950	50,9162
2020-04-16	55,4140	50,8946
2020-04-15	55,3110	50,7301
2020-04-14	55,4530	50,5820
2020-04-09	54,9390	50,5558
2020-04-08	54,9770	50,5722
2020-04-07	54,9150	50,4502
2020-04-06	54,6670	50,6598
2020-04-03	54,8050	50,8159
2020-04-02	55,4850	50,8757
2020-04-01	55,7090	50,9409
2020-03-31	55,8650	50,9903
2020-03-30	56,1960	50,9299
2020-03-27	56,1250	51,1296
2020-03-26	55,9810	50,9799
2020-03-25	55,2500	51,0298
2020-03-24	55,3750	51,0698
2020-03-23	55,4250	51,4004
2020-03-20	54,8950	51,2702
2020-03-19	55,5930	51,4702
2020-03-18	56,4410	51,6197
2020-03-17	56,5630	51,5052
2020-03-16	57,6250	51,6492
2020-03-13	56,4530	50,8402
2020-03-12	57,6450	51,2856
2020-03-11	57,3830	50,6201
2020-03-10	57,5370	50,5154
2020-03-09	58,0130	50,6398
2020-03-06	57,5420	50,7604
2020-03-05	56,7850	50,7598
2020-03-04	56,2880	50,5960
2020-03-03	56,4670	50,7934
2020-03-02	56,5110	50,8101
2020-02-28	56,0270	51,0404
2020-02-27	55,7670	50,8637
2020-02-26	55,5380	51,0694
2020-02-25	55,3600	51,0701
2020-02-24	55,2480	51,0704
2020-02-21	54,9550	50,8795
2020-02-20	54,7250	50,7183
2020-02-19	54,6160	50,5704
2020-02-18	54,7990	50,6648
2020-02-17	54,7870	50,5648
2020-02-14	54,8060	50,5497
2020-02-13	54,8630	50,4859
2020-02-12	55,1890	50,5672
2020-02-11	55,0610	50,5100
2020-02-10	55,6570	50,8237
2020-02-07	55,8160	50,8852
2020-02-06	55,8170	50,7289
2020-02-05	55,9610	50,7675
2020-02-04	56,1020	50,7802
2020-02-03	56,2930	50,8702
2020-01-31	56,3820	51,0152
2020-01-30	56,2460	50,9983
2020-01-29	55,9290	50,8399
2020-01-28	55,8780	50,7751
2020-01-27	56,0840	50,8698
2020-01-24	56,0920	50,8310
2020-01-23	56,5140	50,9548
2020-01-22	56,4990	50,9551
2020-01-21	56,6890	51,0022
2020-01-20	56,4890	50,9599
2020-01-17	56,5480	50,9075
2020-01-16	56,7760	50,8336
2020-01-15	56,5210	50,7279
2020-01-14	56,2420	50,6001
2020-01-13	56,1470	50,4647
2020-01-10	55,9980	50,4896
2020-01-09	56,2500	50,6301
2020-01-08	56,4200	50,7602
2020-01-07	56,8320	50,8700
2020-01-06	57,2470	51,1408
2020-01-03	56,9830	51,1196
2020-01-02	56,8250	50,7683

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.