Tỷ giá Peso Philippines năm 2019

Tỷ giá tham chiếu ECB: số PHP đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm57,9851

Cao nhất · 11 tháng 1, 201960,2060

Thấp nhất · 14 tháng 11, 201955,7880

Đầu năm → cuối năm-5,00 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2019	59,8825	59,4680	60,2060	22
Tháng 2 2019	59,2074	58,8580	60,0430	20
Tháng 3 2019	59,3579	58,7060	60,0420	21
Tháng 4 2019	58,4699	58,0740	58,9720	20
Tháng 5 2019	58,4831	57,8600	58,9690	22
Tháng 6 2019	58,4251	58,0120	58,8690	20
Tháng 7 2019	57,3384	56,6850	57,9530	23
Tháng 8 2019	58,0749	56,5020	58,7590	22
Tháng 9 2019	57,3061	56,5530	57,8030	21
Tháng 10 2019	56,8604	56,5910	57,0880	23
Tháng 11 2019	56,0618	55,7880	56,4190	21
Tháng 12 2019	56,4318	56,2430	56,9000	20

Theo ngày

Ngày	1 EUR = … PHP	1 USD = … PHP
2019-12-31	56,9000	50,6498
2019-12-30	56,7840	50,7498
2019-12-27	56,5740	50,7254
2019-12-24	56,3310	50,8403
2019-12-23	56,4710	50,9896
2019-12-20	56,2840	50,7200
2019-12-19	56,2630	50,6099
2019-12-18	56,2710	50,6262
2019-12-17	56,4130	50,5402
2019-12-16	56,4210	50,6200
2019-12-13	56,4410	50,5110
2019-12-12	56,4760	50,7102
2019-12-11	56,2790	50,8163
2019-12-10	56,2430	50,7746
2019-12-09	56,3160	50,8497
2019-12-06	56,3480	50,7914
2019-12-05	56,4020	50,8401
2019-12-04	56,5190	51,0053
2019-12-03	56,5830	51,1092
2019-12-02	56,3170	51,0904
2019-11-29	55,8380	50,8450
2019-11-28	55,9000	50,7951
2019-11-27	55,9580	50,8293
2019-11-26	56,0160	50,8312
2019-11-25	55,9150	50,7949
2019-11-22	56,2350	50,8546
2019-11-21	56,4190	50,8692
2019-11-20	56,2790	50,8898
2019-11-19	56,3710	50,8901
2019-11-18	56,0810	50,7016
2019-11-15	55,8490	50,6154
2019-11-14	55,7880	50,7302
2019-11-13	56,0250	50,9041
2019-11-12	55,9590	50,8025
2019-11-11	56,1380	50,8450
2019-11-08	55,8090	50,5791
2019-11-07	55,9170	50,4803
2019-11-06	56,1260	50,6096
2019-11-05	56,0120	50,4204
2019-11-04	56,3760	50,5252
2019-11-01	56,2860	50,5306
2019-10-31	56,7040	50,8374
2019-10-30	56,5910	50,9553
2019-10-29	56,6230	51,0347
2019-10-28	56,7310	51,1689
2019-10-25	56,9510	51,2749
2019-10-24	57,0880	51,3012
2019-10-23	56,7650	51,0339
2019-10-22	56,9690	51,1851
2019-10-21	57,0460	51,0570
2019-10-18	57,0700	51,2114
2019-10-17	57,0210	51,3102
2019-10-16	56,8450	51,5601
2019-10-15	56,8290	51,6299
2019-10-14	56,8990	51,5810
2019-10-11	56,9270	51,5503
2019-10-10	56,9700	51,6500
2019-10-09	56,8160	51,7403
2019-10-08	56,9550	51,8433
2019-10-07	57,0240	51,8730
2019-10-04	56,8110	51,7451
2019-10-03	56,7380	51,8108
2019-10-02	56,8060	51,9963
2019-10-01	56,6100	51,9453
2019-09-30	56,5530	51,9359
2019-09-27	56,7360	51,8848
2019-09-26	57,0640	52,1704
2019-09-25	57,4750	52,3356
2019-09-24	57,3580	52,1294
2019-09-23	57,2720	52,1365
2019-09-20	57,3750	52,0172
2019-09-19	57,8030	52,2301
2019-09-18	57,6430	52,1515
2019-09-17	57,7120	52,3417
2019-09-16	57,6920	52,2999
2019-09-13	57,6440	51,9503
2019-09-12	56,9120	51,9128
2019-09-11	57,3540	52,1258
2019-09-10	57,4250	52,0154
2019-09-09	57,1950	51,8399
2019-09-06	57,2080	51,8799
2019-09-05	57,4120	51,9190
2019-09-04	57,2050	51,9196
2019-09-03	57,1900	52,2904
2019-09-02	57,2000	52,1517
2019-08-30	57,4620	52,0678
2019-08-29	57,7930	52,1974
2019-08-28	57,9980	52,3306
2019-08-27	58,0950	52,3190
2019-08-26	58,3270	52,4712
2019-08-23	58,0080	52,4248
2019-08-22	57,9850	52,3189
2019-08-21	57,9410	52,1803
2019-08-20	57,9640	52,3330
2019-08-19	58,1710	52,3921
2019-08-16	58,0120	52,3763
2019-08-15	58,7590	52,6987
2019-08-14	58,5810	52,3606
2019-08-13	58,7430	52,3463
2019-08-12	58,4240	52,1922
2019-08-09	58,2070	51,9798
2019-08-08	58,3470	52,1281
2019-08-07	58,5620	52,2782
2019-08-06	58,2690	52,0864
2019-08-05	58,1910	52,0399
2019-08-02	57,3070	51,6000
2019-08-01	56,5020	51,1933
2019-07-31	56,6850	50,8340
2019-07-30	56,7010	50,8347
2019-07-29	56,7200	51,0118
2019-07-26	56,8100	51,0056
2019-07-25	56,7970	51,0994
2019-07-24	56,9640	51,1346
2019-07-23	57,1280	51,1304
2019-07-22	57,3210	51,1110
2019-07-19	57,2830	51,0271
2019-07-18	57,3240	51,1091
2019-07-17	57,3420	51,1297
2019-07-16	57,1140	50,8901
2019-07-15	57,5060	51,0303
2019-07-12	57,5590	51,1499
2019-07-11	57,8030	51,2211
2019-07-10	57,7560	51,4759
2019-07-09	57,5290	51,3423
2019-07-08	57,5800	51,3420
2019-07-05	57,6640	51,2114
2019-07-04	57,6830	51,1012
2019-07-03	57,7810	51,1653
2019-07-02	57,7810	51,1291
2019-07-01	57,9530	51,0644
2019-06-28	58,3350	51,2610
2019-06-27	58,2090	51,1953
2019-06-26	58,4560	51,4487
2019-06-25	58,4770	51,3497
2019-06-24	58,5310	51,3700
2019-06-21	58,2530	51,4784
2019-06-20	58,1590	51,4363
2019-06-19	58,1760	51,9104
2019-06-18	58,2610	52,0792
2019-06-17	58,7030	52,2548
2019-06-14	58,5390	51,9654
2019-06-13	58,5560	51,8700
2019-06-12	58,8150	51,9429
2019-06-11	58,8100	51,9523
2019-06-10	58,8690	52,0919
2019-06-07	58,6050	51,9870
2019-06-06	58,2490	51,7034
2019-06-05	58,2800	51,7722
2019-06-04	58,2070	51,7672
2019-06-03	58,0120	51,8659
2019-05-31	58,2250	52,2150
2019-05-30	58,0640	52,1502
2019-05-29	58,3800	52,3306
2019-05-28	58,4890	52,2596
2019-05-27	58,4660	52,2111
2019-05-24	58,4030	52,2061
2019-05-23	58,4980	52,5164
2019-05-22	58,6100	52,4662
2019-05-21	58,6530	52,5517
2019-05-20	58,8660	52,7142
2019-05-17	58,9080	52,7282
2019-05-16	58,7970	52,4833
2019-05-15	58,5880	52,3902
2019-05-14	58,8980	52,4657
2019-05-13	58,9690	52,4402
2019-05-10	58,7220	52,2903
2019-05-09	58,4770	52,2443
2019-05-08	58,4370	52,1666
2019-05-07	58,1080	51,9517
2019-05-06	58,1870	51,9573
2019-05-03	57,8600	51,8691
2019-05-02	58,0230	51,7508
2019-04-30	58,1250	51,8140
2019-04-29	58,1140	52,1202
2019-04-26	58,0740	52,1638
2019-04-25	58,1560	52,2845
2019-04-24	58,4910	52,1822
2019-04-23	58,5410	52,0596
2019-04-18	58,1470	51,6862
2019-04-17	58,3810	51,6600
2019-04-16	58,5170	51,7621
2019-04-15	58,4760	51,6892
2019-04-12	58,5530	51,7207
2019-04-11	58,5060	51,9407
2019-04-10	58,5430	51,9044
2019-04-09	58,6820	52,0369
2019-04-08	58,6330	52,1368
2019-04-05	58,5370	52,1116
2019-04-04	58,6370	52,2658
2019-04-03	58,6080	52,1284
2019-04-02	58,7060	52,4161
2019-04-01	58,9720	52,4849
2019-03-29	59,0750	52,5812
2019-03-28	59,3030	52,8641
2019-03-27	59,4180	52,7644
2019-03-26	59,4040	52,6118
2019-03-25	59,4110	52,4600
2019-03-22	59,3370	52,5013
2019-03-21	59,8900	52,5951
2019-03-20	60,0420	52,8818
2019-03-19	60,0290	52,8517
2019-03-18	59,8090	52,6998
2019-03-15	59,4910	52,6097
2019-03-14	59,6010	52,7676
2019-03-13	59,5720	52,7046
2019-03-12	59,6330	52,8896
2019-03-11	58,7510	52,2510
2019-03-08	58,7060	52,3133
2019-03-07	58,9230	52,2784
2019-03-06	59,0830	52,2627
2019-03-05	59,3250	52,3656
2019-03-04	58,7260	51,8003
2019-03-01	58,9860	51,8194
2019-02-28	58,9990	51,6810
2019-02-27	58,9810	51,8013
2019-02-26	59,1440	52,0588
2019-02-25	58,9060	51,8767
2019-02-22	59,0520	52,1430
2019-02-21	59,1930	52,1340
2019-02-20	59,0030	52,0217
2019-02-19	58,9700	52,2136
2019-02-18	59,3250	52,3702
2019-02-15	59,0360	52,4298
2019-02-14	58,9920	52,3536
2019-02-13	58,9690	52,1619
2019-02-12	58,8580	52,1052
2019-02-11	58,9740	52,1478
2019-02-08	59,1490	52,1320
2019-02-07	59,2310	52,2089
2019-02-06	59,6650	52,3653
2019-02-05	59,7430	52,3006
2019-02-04	60,0430	52,4622
2019-02-01	59,9160	52,2326
2019-01-31	59,8430	52,0917
2019-01-30	59,7740	52,3003
2019-01-29	59,9470	52,4838
2019-01-28	59,9560	52,5101
2019-01-25	59,6620	52,5842
2019-01-24	59,9050	52,8216
2019-01-23	59,9020	52,6982
2019-01-22	60,0560	52,8941
2019-01-21	59,9610	52,7733
2019-01-18	59,9830	52,6074
2019-01-17	59,8470	52,5158
2019-01-16	59,4680	52,2153
2019-01-15	59,5190	52,1000
2019-01-14	59,9120	52,2473
2019-01-11	60,2060	52,2032
2019-01-10	60,1670	52,1604
2019-01-09	59,8870	52,2802
2019-01-08	60,0570	52,4974
2019-01-07	59,9800	52,4072
2019-01-04	59,8090	52,4502
2019-01-03	59,6790	52,5899
2019-01-02	59,8940	52,5524

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.