Tỷ giá Peso Philippines năm 2018
Tỷ giá tham chiếu ECB: số PHP đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm62,2101
Cao nhất · 15 tháng 2, 201865,1450
Thấp nhất · 28 tháng 11, 201859,3520
Đầu năm → cuối năm-0,03 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2018 | 61,7334 | 59,9880 | 63,8720 | 22 |
| Tháng 2 2018 | 64,1228 | 63,2360 | 65,1450 | 20 |
| Tháng 3 2018 | 64,2892 | 63,2390 | 64,9550 | 21 |
| Tháng 4 2018 | 63,9009 | 62,3920 | 64,5940 | 20 |
| Tháng 5 2018 | 61,7455 | 60,8360 | 62,8610 | 22 |
| Tháng 6 2018 | 62,0380 | 61,2230 | 62,7140 | 21 |
| Tháng 7 2018 | 62,3941 | 61,9790 | 62,8930 | 22 |
| Tháng 8 2018 | 61,5393 | 60,6920 | 62,5320 | 23 |
| Tháng 9 2018 | 62,9573 | 61,9500 | 63,9990 | 20 |
| Tháng 10 2018 | 61,9497 | 60,4710 | 62,7330 | 23 |
| Tháng 11 2018 | 59,9579 | 59,3520 | 60,6930 | 22 |
| Tháng 12 2018 | 60,1350 | 59,4100 | 60,8160 | 19 |
Theo ngày
| Ngày | 1 EUR = … PHP | 1 USD = … PHP |
|---|---|---|
| 2018-12-31 | 60,1130 | 52,5004 |
| 2018-12-28 | 60,2820 | 52,6296 |
| 2018-12-27 | 59,9910 | 52,7301 |
| 2018-12-24 | 60,4170 | 52,9602 |
| 2018-12-21 | 60,5460 | 53,0454 |
| 2018-12-20 | 60,8160 | 53,1098 |
| 2018-12-19 | 60,5350 | 53,0776 |
| 2018-12-18 | 60,3900 | 53,0808 |
| 2018-12-17 | 60,1230 | 53,0138 |
| 2018-12-14 | 59,9800 | 53,1502 |
| 2018-12-13 | 59,8880 | 52,6673 |
| 2018-12-12 | 59,7140 | 52,6300 |
| 2018-12-11 | 60,0090 | 52,7366 |
| 2018-12-10 | 60,3670 | 52,8376 |
| 2018-12-07 | 60,0590 | 52,8177 |
| 2018-12-06 | 60,0120 | 52,8694 |
| 2018-12-05 | 59,8780 | 52,7374 |
| 2018-12-04 | 60,0350 | 52,6207 |
| 2018-12-03 | 59,4100 | 52,4268 |
| 2018-11-30 | 59,5360 | 52,4131 |
| 2018-11-29 | 59,6760 | 52,4071 |
| 2018-11-28 | 59,3520 | 52,5984 |
| 2018-11-27 | 59,4390 | 52,4709 |
| 2018-11-26 | 59,5590 | 52,4149 |
| 2018-11-23 | 59,4770 | 52,3934 |
| 2018-11-22 | 59,7490 | 52,3976 |
| 2018-11-21 | 59,5930 | 52,2333 |
| 2018-11-20 | 59,8590 | 52,4113 |
| 2018-11-19 | 60,0200 | 52,5247 |
| 2018-11-16 | 59,8730 | 52,7701 |
| 2018-11-15 | 59,6140 | 52,7324 |
| 2018-11-14 | 59,9890 | 53,1064 |
| 2018-11-13 | 59,8850 | 53,1791 |
| 2018-11-12 | 59,9730 | 53,2383 |
| 2018-11-09 | 60,2560 | 53,1077 |
| 2018-11-08 | 60,3080 | 52,7906 |
| 2018-11-07 | 60,5840 | 52,7414 |
| 2018-11-06 | 60,4820 | 52,9244 |
| 2018-11-05 | 60,5150 | 53,2234 |
| 2018-11-02 | 60,6930 | 53,1602 |
| 2018-11-01 | 60,6420 | 53,2274 |
| 2018-10-31 | 60,4710 | 53,4291 |
| 2018-10-30 | 60,8620 | 53,5192 |
| 2018-10-29 | 61,1010 | 53,6868 |
| 2018-10-26 | 60,8770 | 53,6598 |
| 2018-10-25 | 61,2830 | 53,6817 |
| 2018-10-24 | 61,2070 | 53,7422 |
| 2018-10-23 | 61,7160 | 53,7689 |
| 2018-10-22 | 61,8410 | 53,8029 |
| 2018-10-19 | 61,6050 | 53,7097 |
| 2018-10-18 | 62,1370 | 54,0087 |
| 2018-10-17 | 62,1810 | 53,9297 |
| 2018-10-16 | 62,3810 | 53,8371 |
| 2018-10-15 | 62,6490 | 54,0964 |
| 2018-10-12 | 62,5810 | 54,0703 |
| 2018-10-11 | 62,5400 | 54,0302 |
| 2018-10-10 | 62,3070 | 54,1800 |
| 2018-10-09 | 62,0270 | 54,2431 |
| 2018-10-08 | 62,0510 | 54,0608 |
| 2018-10-05 | 62,4550 | 54,2804 |
| 2018-10-04 | 62,4820 | 54,3227 |
| 2018-10-03 | 62,6770 | 54,2752 |
| 2018-10-02 | 62,6800 | 54,3013 |
| 2018-10-01 | 62,7330 | 54,0522 |
| 2018-09-28 | 62,6480 | 54,1189 |
| 2018-09-27 | 63,3570 | 54,1189 |
| 2018-09-26 | 63,7280 | 54,2967 |
| 2018-09-25 | 63,9990 | 54,3424 |
| 2018-09-24 | 63,8400 | 54,2258 |
| 2018-09-21 | 63,6570 | 54,1347 |
| 2018-09-20 | 63,4360 | 53,9009 |
| 2018-09-19 | 63,0230 | 54,0182 |
| 2018-09-18 | 63,3110 | 54,1258 |
| 2018-09-17 | 63,2110 | 54,1607 |
| 2018-09-14 | 63,1790 | 54,0500 |
| 2018-09-13 | 62,8140 | 54,0568 |
| 2018-09-12 | 62,6400 | 54,0699 |
| 2018-09-11 | 62,4970 | 53,9978 |
| 2018-09-10 | 62,3970 | 53,9253 |
| 2018-09-07 | 62,4530 | 53,7693 |
| 2018-09-06 | 62,5920 | 53,8009 |
| 2018-09-05 | 62,2730 | 53,7671 |
| 2018-09-04 | 61,9500 | 53,5807 |
| 2018-09-03 | 62,1410 | 53,5283 |
| 2018-08-31 | 62,3180 | 53,4873 |
| 2018-08-30 | 62,5320 | 53,4827 |
| 2018-08-29 | 62,3750 | 53,4949 |
| 2018-08-28 | 62,3870 | 53,2767 |
| 2018-08-27 | 61,9970 | 53,2941 |
| 2018-08-24 | 61,8820 | 53,4018 |
| 2018-08-23 | 61,9280 | 53,4830 |
| 2018-08-22 | 62,0280 | 53,3988 |
| 2018-08-21 | 61,4710 | 53,4437 |
| 2018-08-20 | 60,9530 | 53,3739 |
| 2018-08-17 | 60,8760 | 53,4422 |
| 2018-08-16 | 60,7650 | 53,4433 |
| 2018-08-15 | 60,6920 | 53,6101 |
| 2018-08-14 | 61,0110 | 53,4903 |
| 2018-08-13 | 60,9630 | 53,4622 |
| 2018-08-10 | 60,8330 | 53,1014 |
| 2018-08-09 | 61,4790 | 53,0311 |
| 2018-08-08 | 61,4660 | 53,0382 |
| 2018-08-07 | 61,2790 | 52,8176 |
| 2018-08-06 | 61,0360 | 52,8771 |
| 2018-08-03 | 61,5030 | 53,0747 |
| 2018-08-02 | 61,6900 | 53,1032 |
| 2018-08-01 | 61,9400 | 52,9583 |
| 2018-07-31 | 62,3180 | 53,0999 |
| 2018-07-30 | 62,1140 | 53,1616 |
| 2018-07-27 | 61,9790 | 53,3153 |
| 2018-07-26 | 62,5590 | 53,3962 |
| 2018-07-25 | 62,2910 | 53,2857 |
| 2018-07-24 | 62,3660 | 53,2770 |
| 2018-07-23 | 62,5930 | 53,4252 |
| 2018-07-20 | 62,2920 | 53,3779 |
| 2018-07-19 | 62,1800 | 53,6590 |
| 2018-07-18 | 62,1630 | 53,5380 |
| 2018-07-17 | 62,4950 | 53,3826 |
| 2018-07-16 | 62,6910 | 53,4906 |
| 2018-07-13 | 62,2910 | 53,5008 |
| 2018-07-12 | 62,3780 | 53,5066 |
| 2018-07-11 | 62,8930 | 53,5944 |
| 2018-07-10 | 62,6470 | 53,4850 |
| 2018-07-09 | 62,8900 | 53,3463 |
| 2018-07-06 | 62,5190 | 53,3257 |
| 2018-07-05 | 62,4680 | 53,3504 |
| 2018-07-04 | 62,1580 | 53,3912 |
| 2018-07-03 | 62,2490 | 53,3639 |
| 2018-07-02 | 62,1370 | 53,3869 |
| 2018-06-29 | 62,1740 | 53,3316 |
| 2018-06-28 | 61,9600 | 53,4922 |
| 2018-06-27 | 62,1570 | 53,5098 |
| 2018-06-26 | 62,7140 | 53,7303 |
| 2018-06-25 | 62,5350 | 53,4487 |
| 2018-06-22 | 62,0790 | 53,2958 |
| 2018-06-21 | 61,6370 | 53,4209 |
| 2018-06-20 | 61,8640 | 53,4324 |
| 2018-06-19 | 61,5210 | 53,3388 |
| 2018-06-18 | 62,0130 | 53,3996 |
| 2018-06-15 | 61,8810 | 53,3641 |
| 2018-06-14 | 62,3540 | 53,1577 |
| 2018-06-13 | 62,6160 | 53,2268 |
| 2018-06-12 | 62,5510 | 53,0633 |
| 2018-06-11 | 62,5580 | 53,0602 |
| 2018-06-08 | 62,0680 | 52,8059 |
| 2018-06-07 | 62,1750 | 52,5304 |
| 2018-06-06 | 61,6970 | 52,4411 |
| 2018-06-05 | 61,2230 | 52,4394 |
| 2018-06-04 | 61,6470 | 52,5236 |
| 2018-06-01 | 61,3750 | 52,5966 |
| 2018-05-31 | 61,5070 | 52,5746 |
| 2018-05-30 | 61,2080 | 52,6204 |
| 2018-05-29 | 60,8360 | 52,6354 |
| 2018-05-28 | 61,1120 | 52,4837 |
| 2018-05-25 | 61,4410 | 52,6261 |
| 2018-05-24 | 61,6280 | 52,5477 |
| 2018-05-23 | 61,4320 | 52,4701 |
| 2018-05-22 | 61,6450 | 52,2681 |
| 2018-05-21 | 61,6040 | 52,3888 |
| 2018-05-18 | 61,7420 | 52,4081 |
| 2018-05-17 | 61,7110 | 52,2753 |
| 2018-05-16 | 61,7150 | 52,3719 |
| 2018-05-15 | 62,4240 | 52,5322 |
| 2018-05-14 | 62,8610 | 52,4366 |
| 2018-05-11 | 62,5510 | 52,4141 |
| 2018-05-10 | 61,7680 | 52,0020 |
| 2018-05-09 | 61,6940 | 51,9353 |
| 2018-05-08 | 61,6160 | 51,9090 |
| 2018-05-07 | 61,7630 | 51,8930 |
| 2018-05-04 | 61,8470 | 51,6727 |
| 2018-05-03 | 61,9950 | 51,6970 |
| 2018-05-02 | 62,3010 | 51,8872 |
| 2018-04-30 | 62,4520 | 51,7030 |
| 2018-04-27 | 62,3920 | 51,6918 |
| 2018-04-26 | 63,2690 | 51,9962 |
| 2018-04-25 | 63,7730 | 52,3373 |
| 2018-04-24 | 63,7470 | 52,1960 |
| 2018-04-23 | 64,0730 | 52,3558 |
| 2018-04-20 | 64,1790 | 52,1399 |
| 2018-04-19 | 64,4320 | 52,0368 |
| 2018-04-18 | 64,4580 | 52,0326 |
| 2018-04-17 | 64,5940 | 52,2732 |
| 2018-04-16 | 64,3870 | 52,0509 |
| 2018-04-13 | 63,9690 | 51,9355 |
| 2018-04-12 | 64,1020 | 52,0182 |
| 2018-04-11 | 64,3790 | 51,9856 |
| 2018-04-10 | 64,2360 | 51,9667 |
| 2018-04-09 | 63,9990 | 52,0148 |
| 2018-04-06 | 63,6900 | 52,0598 |
| 2018-04-05 | 63,8300 | 52,0636 |
| 2018-04-04 | 64,0220 | 52,1522 |
| 2018-04-03 | 64,0340 | 52,0263 |
| 2018-03-29 | 64,3740 | 52,2474 |
| 2018-03-28 | 64,8730 | 52,3254 |
| 2018-03-27 | 64,9550 | 52,4846 |
| 2018-03-26 | 64,8200 | 52,2279 |
| 2018-03-23 | 64,6400 | 52,3570 |
| 2018-03-22 | 64,5440 | 52,4066 |
| 2018-03-21 | 64,0370 | 52,1219 |
| 2018-03-20 | 63,9260 | 52,0740 |
| 2018-03-19 | 64,1740 | 52,1358 |
| 2018-03-16 | 63,9090 | 51,9543 |
| 2018-03-15 | 64,2260 | 52,0428 |
| 2018-03-14 | 64,3300 | 52,0091 |
| 2018-03-13 | 64,2910 | 51,9397 |
| 2018-03-12 | 64,0700 | 52,0810 |
| 2018-03-09 | 64,1020 | 52,1536 |
| 2018-03-08 | 64,6460 | 52,0457 |
| 2018-03-07 | 64,5710 | 52,0021 |
| 2018-03-06 | 64,3600 | 51,8572 |
| 2018-03-05 | 63,9530 | 51,9647 |
| 2018-03-02 | 64,0330 | 52,0086 |
| 2018-03-01 | 63,2390 | 51,9588 |
| 2018-02-28 | 63,6410 | 52,1050 |
| 2018-02-27 | 64,2860 | 52,2608 |
| 2018-02-26 | 63,9360 | 51,8961 |
| 2018-02-23 | 63,7190 | 51,8083 |
| 2018-02-22 | 63,9110 | 52,0617 |
| 2018-02-21 | 64,2290 | 52,1678 |
| 2018-02-20 | 64,5600 | 52,3177 |
| 2018-02-19 | 65,1000 | 52,4577 |
| 2018-02-16 | 65,1210 | 52,2473 |
| 2018-02-15 | 65,1450 | 52,1452 |
| 2018-02-14 | 64,3920 | 52,1477 |
| 2018-02-13 | 64,2850 | 52,1244 |
| 2018-02-12 | 63,7300 | 51,9693 |
| 2018-02-09 | 63,3240 | 51,5962 |
| 2018-02-08 | 63,3080 | 51,6716 |
| 2018-02-07 | 63,2360 | 51,2530 |
| 2018-02-06 | 63,5440 | 51,5403 |
| 2018-02-05 | 64,1690 | 51,5828 |
| 2018-02-02 | 64,4900 | 51,6250 |
| 2018-02-01 | 64,3300 | 51,6334 |
| 2018-01-31 | 63,8720 | 51,2740 |
| 2018-01-30 | 63,7530 | 51,3268 |
| 2018-01-29 | 63,6420 | 51,4113 |
| 2018-01-26 | 63,4920 | 51,0550 |
| 2018-01-25 | 63,1890 | 50,9301 |
| 2018-01-24 | 62,7900 | 50,8339 |
| 2018-01-23 | 62,5010 | 51,0254 |
| 2018-01-22 | 62,2880 | 50,8930 |
| 2018-01-19 | 62,1380 | 50,7042 |
| 2018-01-18 | 62,0680 | 50,7299 |
| 2018-01-17 | 62,0170 | 50,8211 |
| 2018-01-16 | 61,9390 | 50,6451 |
| 2018-01-15 | 61,7530 | 50,2997 |
| 2018-01-12 | 61,1440 | 50,3782 |
| 2018-01-11 | 60,5890 | 50,4194 |
| 2018-01-10 | 60,6240 | 50,5537 |
| 2018-01-09 | 59,9940 | 50,2799 |
| 2018-01-08 | 60,0950 | 50,1921 |
| 2018-01-05 | 60,0650 | 49,8672 |
| 2018-01-04 | 60,0620 | 49,7820 |
| 2018-01-03 | 59,9880 | 49,8944 |
| 2018-01-02 | 60,1320 | 49,8400 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.