Tỷ giá Peso Philippines năm 2016

Tỷ giá tham chiếu ECB: số PHP đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm52,5555

Cao nhất · 3 tháng 5, 201654,4250

Thấp nhất · 5 tháng 1, 201650,3710

Đầu năm → cuối năm+1,70 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2016	51,6543	50,3710	52,2810	20
Tháng 2 2016	52,8158	51,6150	53,9530	21
Tháng 3 2016	51,7215	50,5810	52,3850	21
Tháng 4 2016	52,5975	51,9820	53,5040	21
Tháng 5 2016	52,9513	52,0530	54,4250	22
Tháng 6 2016	52,1720	51,8210	52,8790	22
Tháng 7 2016	52,1016	51,6500	52,5340	21
Tháng 8 2016	52,2540	51,7970	52,7370	23
Tháng 9 2016	53,3592	51,9070	54,3650	22
Tháng 10 2016	53,3045	52,4180	54,1790	21
Tháng 11 2016	53,1601	52,6640	53,8920	22
Tháng 12 2016	52,4929	51,8450	53,4650	21

Theo ngày

Ngày	1 EUR = … PHP	1 USD = … PHP
2016-12-30	52,2680	49,5854
2016-12-29	51,9120	49,6623
2016-12-28	51,8450	49,8462
2016-12-27	51,9590	49,7453
2016-12-23	52,0020	49,7817
2016-12-22	52,2380	50,0172
2016-12-21	52,0020	49,9012
2016-12-20	51,8490	50,0280
2016-12-19	52,1650	50,0528
2016-12-16	52,1930	49,9981
2016-12-15	52,0270	49,9347
2016-12-14	52,9180	49,7163
2016-12-13	52,8440	49,8058
2016-12-12	52,7200	49,7546
2016-12-09	52,6150	49,8295
2016-12-08	53,4650	49,6794
2016-12-07	53,2590	49,6356
2016-12-06	53,1910	49,5538
2016-12-05	53,1880	49,6991
2016-12-02	52,8580	49,6692
2016-12-01	52,8330	49,7158
2016-11-30	52,9130	49,7536
2016-11-29	52,6640	49,7958
2016-11-28	52,7850	49,8536
2016-11-25	52,8010	49,8499
2016-11-24	52,7230	49,9839
2016-11-23	52,8990	49,8953
2016-11-22	52,8780	49,8050
2016-11-21	52,8840	49,7451
2016-11-18	52,6870	49,5691
2016-11-17	53,1300	49,5754
2016-11-16	52,8300	49,3646
2016-11-15	52,8880	49,1296
2016-11-14	52,9930	49,1723
2016-11-11	53,4730	49,0398
2016-11-10	53,3580	48,9748
2016-11-09	53,7800	48,7933
2016-11-08	53,6840	48,6356
2016-11-07	53,8920	48,7181
2016-11-04	53,8370	48,5324
2016-11-03	53,5560	48,4056
2016-11-02	53,6390	48,3452
2016-11-01	53,2280	48,2794
2016-10-31	53,0630	48,4771
2016-10-28	52,9950	48,5213
2016-10-27	52,9850	48,4900
2016-10-26	52,9400	48,4577
2016-10-25	52,4180	48,2138
2016-10-24	52,5620	48,2619
2016-10-21	52,5740	48,2951
2016-10-20	52,7270	48,0209
2016-10-19	52,6920	47,9934
2016-10-18	52,9340	48,1525
2016-10-17	53,3570	48,5328
2016-10-14	53,2270	48,3794
2016-10-13	53,4390	48,4137
2016-10-12	53,5570	48,5998
2016-10-11	53,8170	48,5757
2016-10-10	54,0270	48,4113
2016-10-07	53,8830	48,3689
2016-10-06	54,1070	48,3746
2016-10-05	54,0550	48,2160
2016-10-04	53,8560	48,2537
2016-10-03	54,1790	48,2191
2016-09-30	54,0150	48,3962
2016-09-29	54,2310	48,3299
2016-09-28	54,1890	48,2753
2016-09-27	54,2350	48,3378
2016-09-26	54,3650	48,2730
2016-09-23	53,8810	48,0480
2016-09-22	53,8060	47,8786
2016-09-21	53,3010	47,8036
2016-09-20	53,5270	47,8603
2016-09-19	53,5590	47,9704
2016-09-16	53,7410	47,8719
2016-09-15	53,6110	47,6373
2016-09-14	53,3960	47,5985
2016-09-13	53,6650	47,7149
2016-09-12	53,3830	47,5530
2016-09-09	53,3370	47,3349
2016-09-08	52,9450	46,8706
2016-09-07	52,4770	46,7002
2016-09-06	51,9880	46,5884
2016-09-05	51,9070	46,5283
2016-09-02	52,2430	46,6747
2016-09-01	52,1000	46,7432
2016-08-31	51,9750	46,6897
2016-08-30	51,7970	46,3798
2016-08-29	51,8290	46,4002
2016-08-26	52,2900	46,3153
2016-08-25	52,3470	46,3658
2016-08-24	52,3960	46,4998
2016-08-23	52,6350	46,4194
2016-08-22	52,6410	46,5602
2016-08-19	52,5290	46,3791
2016-08-18	52,3770	46,2653
2016-08-17	52,3500	46,4260
2016-08-16	52,1420	46,1638
2016-08-15	51,8550	46,3819
2016-08-12	51,9630	46,5702
2016-08-11	52,0850	46,7004
2016-08-10	52,1300	46,6112
2016-08-09	51,9440	46,8893
2016-08-08	52,0040	46,9054
2016-08-05	52,3000	46,8806
2016-08-04	52,4170	47,0699
2016-08-03	52,7370	47,0866
2016-08-02	52,6260	47,0169
2016-08-01	52,4740	47,0029
2016-07-29	52,4310	47,1799
2016-07-28	52,2420	47,1073
2016-07-27	51,8720	47,1950
2016-07-26	51,8550	47,1538
2016-07-25	51,7510	47,1235
2016-07-22	51,8360	47,0637
2016-07-21	51,9750	47,1857
2016-07-20	51,9170	47,1416
2016-07-19	51,7350	46,8826
2016-07-18	51,6500	46,7294
2016-07-15	51,9500	46,6840
2016-07-14	52,4360	46,9983
2016-07-13	52,1820	47,1297
2016-07-12	52,5340	47,3621
2016-07-11	52,3090	47,3427
2016-07-08	52,2520	47,2014
2016-07-07	52,1570	47,0731
2016-07-06	52,1530	47,1163
2016-07-05	52,3860	46,9998
2016-07-04	52,1760	46,8450
2016-07-01	52,3340	46,9996
2016-06-30	52,2410	47,0555
2016-06-29	52,1060	46,9847
2016-06-28	52,1500	47,0965
2016-06-27	51,9840	47,2668
2016-06-24	51,9470	46,9429
2016-06-23	52,8790	46,4299
2016-06-22	52,4340	46,4717
2016-06-21	52,3790	46,2957
2016-06-20	52,4340	46,2707
2016-06-17	52,2580	46,4350
2016-06-16	51,8990	46,4462
2016-06-15	52,0320	46,3330
2016-06-14	51,9860	46,3127
2016-06-13	52,0020	46,1502
2016-06-10	51,9780	45,9820
2016-06-09	52,1880	46,0090
2016-06-08	52,2230	45,8982
2016-06-07	52,2290	46,0249
2016-06-06	52,3980	46,1697
2016-06-03	51,8210	46,4596
2016-06-02	52,1070	46,5740
2016-06-01	52,1100	46,6350
2016-05-31	52,1490	46,7536
2016-05-30	52,0530	46,7304
2016-05-27	52,0960	46,6476
2016-05-26	52,1310	46,6789
2016-05-25	52,1090	46,7513
2016-05-24	52,2670	46,8007
2016-05-23	52,4810	46,7954
2016-05-20	52,4770	46,7751
2016-05-19	52,4470	46,8402
2016-05-18	52,6240	46,6566
2016-05-17	52,5810	46,4579
2016-05-16	52,6520	46,4959
2016-05-13	52,9330	46,6452
2016-05-12	53,0150	46,5493
2016-05-11	53,0550	46,5028
2016-05-10	53,1260	46,7042
2016-05-09	53,8320	47,2418
2016-05-06	53,8840	47,1550
2016-05-05	54,1710	47,3564
2016-05-04	54,3520	47,2421
2016-05-03	54,4250	47,0438
2016-05-02	54,0680	47,0443
2016-04-29	53,5040	46,9210
2016-04-28	53,3090	46,9352
2016-04-27	52,9730	46,8663
2016-04-26	52,8640	46,8362
2016-04-25	52,8080	46,8821
2016-04-22	52,6580	46,7531
2016-04-21	52,8220	46,5187
2016-04-20	52,6260	46,2484
2016-04-19	52,2900	46,0989
2016-04-18	52,2530	46,2171
2016-04-15	52,0510	46,1281
2016-04-14	51,9820	46,1980
2016-04-13	52,0650	46,0834
2016-04-12	52,5170	46,0837
2016-04-11	52,5520	46,1387
2016-04-08	52,4690	46,1753
2016-04-07	52,5790	46,2680
2016-04-06	52,4560	46,2738
2016-04-05	52,5930	46,2681
2016-04-04	52,5620	46,1880
2016-04-01	52,6150	46,0243
2016-03-31	52,2840	45,9236
2016-03-30	52,0560	45,9696
2016-03-29	51,8690	46,3364
2016-03-24	51,7660	46,4103
2016-03-23	51,8480	46,4130
2016-03-22	51,9220	46,3093
2016-03-21	52,2960	46,3987
2016-03-18	52,3510	46,4146
2016-03-17	52,3850	46,3133
2016-03-16	51,7520	46,7751
2016-03-15	51,9150	46,7324
2016-03-14	51,7850	46,5734
2016-03-11	51,5650	46,4968
2016-03-10	50,5810	46,5884
2016-03-09	51,4170	46,8577
2016-03-08	51,7730	46,9469
2016-03-07	51,3830	46,9123
2016-03-04	51,3250	46,7867
2016-03-03	51,2110	46,9783
2016-03-02	51,3270	47,2798
2016-03-01	51,3410	47,2231
2016-02-29	51,6150	47,4054
2016-02-26	52,2760	47,4977
2016-02-25	52,5320	47,6394
2016-02-24	52,3460	47,6696
2016-02-23	52,3970	47,6250
2016-02-22	52,5170	47,6301
2016-02-19	52,8430	47,6235
2016-02-18	52,6950	47,5415
2016-02-17	53,0390	47,6284
2016-02-16	53,0500	47,5103
2016-02-15	53,0000	47,4061
2016-02-12	53,5610	47,5042
2016-02-11	53,9530	47,5483
2016-02-10	53,3880	47,4265
2016-02-09	53,6410	47,7403
2016-02-08	53,0840	47,8191
2016-02-05	53,2710	47,5549
2016-02-04	53,3660	47,6227
2016-02-03	52,3700	47,9009
2016-02-02	52,2560	47,8579
2016-02-01	51,9320	47,7141
2016-01-29	52,0820	47,6941
2016-01-28	52,1160	47,7997
2016-01-27	52,1620	47,9078
2016-01-26	52,0510	48,0308
2016-01-25	51,8900	47,9797
2016-01-22	51,5800	47,7239
2016-01-21	52,1660	47,8895
2016-01-20	52,2190	47,8766
2016-01-19	51,7400	47,6077
2016-01-18	52,0360	47,7745
2016-01-15	52,2810	47,9027
2016-01-14	52,0760	47,8068
2016-01-13	51,2830	47,4140
2016-01-12	51,2960	47,3385
2016-01-11	51,3260	47,1400
2016-01-08	51,2040	47,1448
2016-01-07	51,2260	47,1347
2016-01-06	50,5880	47,0937
2016-01-05	50,3710	46,8742
2016-01-04	51,3930	47,1582

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.