Tỷ giá Peso Philippines năm 2011

Tỷ giá tham chiếu ECB: số PHP đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm60,2604

Cao nhất · 4 tháng 5, 201163,8640

Thấp nhất · 29 tháng 12, 201156,5110

Đầu năm → cuối năm-2,88 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2011	59,0890	57,0170	60,7000	21
Tháng 2 2011	59,5576	58,6670	60,7220	20
Tháng 3 2011	60,8704	60,0020	61,8160	23
Tháng 4 2011	62,3612	61,3480	63,5960	19
Tháng 5 2011	61,9528	61,0080	63,8640	22
Tháng 6 2011	62,4678	61,6080	63,3210	22
Tháng 7 2011	60,9608	60,1270	62,5110	21
Tháng 8 2011	60,8362	59,7300	61,5160	23
Tháng 9 2011	59,3225	58,5030	60,5030	22
Tháng 10 2011	59,4116	58,0630	60,4230	21
Tháng 11 2011	58,7425	58,1740	59,4350	22
Tháng 12 2011	57,5369	56,5110	58,3910	21

Theo ngày

Ngày	1 EUR = … PHP	1 USD = … PHP
2011-12-30	56,7540	43,8627
2011-12-29	56,5110	43,8444
2011-12-28	57,4840	43,9682
2011-12-27	57,2020	43,7692
2011-12-23	56,7940	43,4970
2011-12-22	56,9890	43,6798
2011-12-21	56,9770	43,6472
2011-12-20	57,2560	43,7938
2011-12-19	57,2730	43,9244
2011-12-16	57,2340	43,8105
2011-12-15	57,3980	44,0879
2011-12-14	57,4350	44,2046
2011-12-13	57,7950	43,8472
2011-12-12	57,8420	43,6510
2011-12-09	58,3180	43,5729
2011-12-08	58,0830	43,3132
2011-12-07	57,9770	43,3408
2011-12-06	58,1110	43,3858
2011-12-05	58,1580	43,2659
2011-12-02	58,2930	43,1448
2011-12-01	58,3910	43,2782
2011-11-30	58,5680	43,6488
2011-11-29	58,1740	43,6218
2011-11-28	58,3920	43,7459
2011-11-25	58,2890	44,0615
2011-11-24	58,3460	43,6297
2011-11-23	58,3360	43,5766
2011-11-22	58,6110	43,3033
2011-11-21	58,4070	43,3995
2011-11-18	58,9270	43,4053
2011-11-17	58,5790	43,4562
2011-11-16	58,5750	43,4404
2011-11-15	58,9090	43,5331
2011-11-14	59,1000	43,2682
2011-11-11	59,1070	43,3018
2011-11-10	58,9890	43,3233
2011-11-09	58,7970	43,1284
2011-11-08	59,4350	43,1063
2011-11-07	58,9240	42,8788
2011-11-04	59,0640	42,8839
2011-11-03	59,4210	43,1431
2011-11-02	59,0970	42,7960
2011-11-01	58,2890	42,7746
2011-10-31	59,7490	42,6748
2011-10-28	60,4230	42,6716
2011-10-27	60,1460	42,8451
2011-10-26	60,1580	43,1952
2011-10-25	60,0630	43,1549
2011-10-24	59,9930	43,2975
2011-10-21	59,9590	43,4548
2011-10-20	59,8520	43,3490
2011-10-19	59,6780	43,1574
2011-10-18	59,2560	43,3285
2011-10-17	59,4650	43,1657
2011-10-14	59,8070	43,3164
2011-10-13	59,5520	43,3831
2011-10-12	59,7820	43,4273
2011-10-11	59,1110	43,4416
2011-10-10	58,9480	43,3664
2011-10-07	58,4580	43,5150
2011-10-06	58,0720	43,7652
2011-10-05	58,4990	43,8622
2011-10-04	58,0630	44,0505
2011-10-03	58,6100	43,9784
2011-09-30	59,0390	43,7229
2011-09-29	59,4640	43,6754
2011-09-28	59,1750	43,4121
2011-09-27	58,8690	43,3530
2011-09-26	58,9710	43,6822
2011-09-23	58,5640	43,6069
2011-09-22	58,9190	43,8125
2011-09-21	59,4050	43,5648
2011-09-20	59,6080	43,4778
2011-09-19	59,5260	43,6376
2011-09-16	59,5440	43,2733
2011-09-15	59,6780	43,2606
2011-09-14	59,3480	43,2282
2011-09-13	58,6870	43,0099
2011-09-12	58,5030	42,8405
2011-09-09	58,9100	42,6359
2011-09-08	59,5730	42,4188
2011-09-07	59,4070	42,3247
2011-09-06	59,6640	42,3179
2011-09-05	59,6550	42,2306
2011-09-02	60,0820	42,1480
2011-09-01	60,5030	42,3542
2011-08-31	61,0400	42,2422
2011-08-30	60,9440	42,3163
2011-08-29	61,5160	42,4629
2011-08-26	61,0450	42,3865
2011-08-25	61,3180	42,5111
2011-08-24	61,1860	42,3931
2011-08-23	61,2060	42,3219
2011-08-22	61,1910	42,4554
2011-08-19	61,3740	42,6653
2011-08-18	61,0410	42,4810
2011-08-17	61,4480	42,4453
2011-08-16	60,8810	42,3962
2011-08-15	60,6980	42,4195
2011-08-12	60,6210	42,5411
2011-08-11	60,1460	42,5270
2011-08-10	61,0700	42,5071
2011-08-09	60,6110	42,4834
2011-08-08	60,5490	42,5652
2011-08-05	60,3980	42,6690
2011-08-04	60,3720	42,4288
2011-08-03	60,3980	42,2364
2011-08-02	59,7300	42,1524
2011-08-01	60,4490	41,9348
2011-07-29	60,1270	42,1648
2011-07-28	60,1760	42,1992
2011-07-27	60,9020	42,1584
2011-07-26	61,1140	42,2321
2011-07-25	60,9370	42,3762
2011-07-22	60,9200	42,3320
2011-07-21	60,6410	42,6389
2011-07-20	60,6900	42,7184
2011-07-19	60,6100	42,8037
2011-07-18	60,4630	43,0495
2011-07-15	60,7090	42,9160
2011-07-14	60,9610	42,9242
2011-07-13	60,4930	42,9851
2011-07-12	60,3090	43,1549
2011-07-11	60,4450	43,0030
2011-07-08	60,8920	42,7552
2011-07-07	61,0780	42,8708
2011-07-06	61,5260	42,9711
2011-07-05	62,2290	43,0323
2011-07-04	62,4440	43,0648
2011-07-01	62,5110	43,1467
2011-06-30	62,6190	43,3260
2011-06-29	62,7700	43,5147
2011-06-28	62,0980	43,5439
2011-06-27	61,9350	43,6008
2011-06-24	61,7650	43,4353
2011-06-23	61,7940	43,4802
2011-06-22	62,4320	43,3646
2011-06-21	62,5680	43,5316
2011-06-20	62,1930	43,6902
2011-06-17	62,4260	43,7463
2011-06-16	61,6080	43,7308
2011-06-15	62,1800	43,5069
2011-06-14	62,4990	43,2579
2011-06-13	62,3240	43,4193
2011-06-10	62,7290	43,3032
2011-06-09	63,2970	43,3126
2011-06-08	63,3210	43,3468
2011-06-07	63,3210	43,2166
2011-06-06	63,0930	43,2262
2011-06-03	62,6420	43,2372
2011-06-02	62,5010	43,2234
2011-06-01	62,1770	43,1545
2011-05-31	62,3330	43,3319
2011-05-30	61,8880	43,3632
2011-05-27	61,7700	43,3018
2011-05-26	61,5620	43,4514
2011-05-25	61,2680	43,5482
2011-05-24	61,1690	43,4161
2011-05-23	61,0080	43,5150
2011-05-20	61,5280	43,2170
2011-05-19	61,6010	43,1833
2011-05-18	61,4770	43,2115
2011-05-17	61,4220	43,3434
2011-05-16	61,2300	43,2935
2011-05-13	61,6700	43,1863
2011-05-12	61,0360	43,1258
2011-05-11	61,5570	42,8759
2011-05-10	61,6950	42,9691
2011-05-09	61,8920	42,9895
2011-05-06	62,5170	43,1122
2011-05-05	63,8090	43,0734
2011-05-04	63,8640	42,9136
2011-05-03	63,4150	42,9060
2011-05-02	63,2500	42,6299
2011-04-29	63,4750	42,7153
2011-04-28	63,5960	42,9877
2011-04-27	63,3650	43,1995
2011-04-26	63,2310	43,2585
2011-04-21	62,9120	43,1377
2011-04-20	62,6800	43,1829
2011-04-19	61,9730	43,3317
2011-04-18	61,7580	43,2630
2011-04-15	62,4930	43,2478
2011-04-14	62,4100	43,3373
2011-04-13	62,6540	43,2305
2011-04-12	62,4240	43,1403
2011-04-11	62,2820	43,1495
2011-04-08	61,9080	42,9887
2011-04-07	61,5310	43,0799
2011-04-06	61,6410	43,1056
2011-04-05	61,4590	43,3849
2011-04-04	61,7230	43,3448
2011-04-01	61,3480	43,3831
2011-03-31	61,5590	43,3300
2011-03-30	61,1190	43,3776
2011-03-29	61,2200	43,5234
2011-03-28	61,0020	43,4735
2011-03-25	61,0840	43,2759
2011-03-24	61,3420	43,4187
2011-03-23	61,3450	43,3963
2011-03-22	61,5940	43,3425
2011-03-21	61,8160	43,5508
2011-03-18	61,6620	43,6391
2011-03-17	61,4770	43,8996
2011-03-16	61,1170	43,8083
2011-03-15	60,8180	43,8044
2011-03-14	60,7270	43,5381
2011-03-11	60,1720	43,6884
2011-03-10	60,0660	43,4725
2011-03-09	60,3180	43,3070
2011-03-08	60,4870	43,5221
2011-03-07	60,6590	43,2414
2011-03-04	60,3390	43,2321
2011-03-03	60,0680	43,3704
2011-03-02	60,0020	43,4514
2011-03-01	60,0260	43,4184
2011-02-28	60,2280	43,5362
2011-02-25	60,1910	43,7371
2011-02-24	60,3180	43,7944
2011-02-23	59,8490	43,5868
2011-02-22	59,7040	43,6848
2011-02-21	59,3280	43,4065
2011-02-18	58,9740	43,2773
2011-02-17	58,7830	43,3503
2011-02-16	58,8180	43,5366
2011-02-15	58,9190	43,6114
2011-02-14	58,6670	43,6510
2011-02-11	59,3540	43,8879
2011-02-10	59,4660	43,7121
2011-02-09	59,3830	43,5136
2011-02-08	59,0520	43,3091
2011-02-07	58,8550	43,4258
2011-02-04	59,5750	43,7055
2011-02-03	60,3830	43,9309
2011-02-02	60,5830	43,8912
2011-02-01	60,7220	44,1454
2011-01-31	60,7000	44,3325
2011-01-28	60,4570	44,0970
2011-01-27	60,4990	44,1083
2011-01-26	60,6060	44,2994
2011-01-25	60,6240	44,5896
2011-01-24	60,5310	44,6032
2011-01-21	60,1270	44,4693
2011-01-20	60,0430	44,5687
2011-01-19	59,7360	44,2292
2011-01-18	59,5270	44,5195
2011-01-17	59,2270	44,4948
2011-01-14	59,2020	44,3494
2011-01-13	58,2750	44,1511
2011-01-12	57,0170	43,9505
2011-01-11	57,1900	44,1690
2011-01-10	57,3080	44,4145
2011-01-07	57,4550	44,3291
2011-01-06	57,4960	43,9203
2011-01-05	57,8960	43,8175
2011-01-04	58,5160	43,6003
2011-01-03	58,4360	43,7788

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.